EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:05 | - | 363,100 |
14.10.24 19:05:23 | - | 363,000 |
14.10.24 19:05:23 | - | 363,000 |
14.10.24 19:05:23 | - | 363,000 |
14.10.24 19:05:23 | - | 363,000 |
14.10.24 19:05:20 | - | 363,000 |
14.10.24 19:03:35 | - | 362,900 |
14.10.24 19:03:34 | - | 363,000 |
14.10.24 19:03:33 | - | 362,900 |
14.10.24 19:00:40 | - | 363,000 |
14.10.24 19:00:25 | - | 363,000 |
14.10.24 19:00:10 | - | 363,000 |
14.10.24 18:53:09 | - | 362,900 |
14.10.24 18:52:45 | - | 362,500 |
14.10.24 18:49:54 | - | 362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:43:28 | - | 362,500 |
14.10.24 18:41:19 | - | 362,300 |
14.10.24 18:41:19 | - | 362,300 |
14.10.24 18:41:17 | - | 362,600 |
14.10.24 18:39:36 | - | 362,800 |
14.10.24 18:39:10 | - | 362,700 |
14.10.24 18:36:00 | - | 362,700 |
14.10.24 18:32:57 | - | 362,500 |
14.10.24 18:32:04 | - | 362,800 |
14.10.24 18:31:35 | - | 362,700 |
14.10.24 18:31:33 | - | 362,600 |
14.10.24 18:31:27 | - | 362,400 |
14.10.24 18:27:36 | - | 362,400 |
14.10.24 18:27:36 | - | 362,400 |
14.10.24 18:26:48 | - | 362,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:25 | - | 362,600 |
14.10.24 18:24:56 | - | 362,500 |
14.10.24 18:24:47 | - | 362,600 |
14.10.24 18:22:57 | - | 362,500 |
14.10.24 18:22:56 | - | 362,700 |
14.10.24 18:22:38 | - | 362,300 |
14.10.24 18:22:30 | - | 362,200 |
14.10.24 18:22:30 | - | 362,200 |
14.10.24 18:22:10 | - | 362,300 |
14.10.24 18:22:07 | - | 362,200 |
14.10.24 18:21:44 | - | 362,200 |
14.10.24 18:21:31 | - | 361,900 |
14.10.24 18:21:10 | - | 361,700 |
14.10.24 18:21:10 | - | 361,700 |
14.10.24 18:19:03 | - | 361,800 |