EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:05 | - | 357,100 |
16.10.24 16:21:35 | - | 357,000 |
16.10.24 16:20:20 | - | 357,100 |
16.10.24 16:19:40 | - | 357,000 |
16.10.24 16:19:05 | - | 356,800 |
16.10.24 16:18:07 | - | 356,800 |
16.10.24 16:17:14 | - | 356,600 |
16.10.24 16:16:14 | - | 356,600 |
16.10.24 16:15:44 | - | 356,200 |
16.10.24 16:13:37 | - | 356,200 |
16.10.24 16:12:42 | - | 356,500 |
16.10.24 16:12:02 | - | 357,100 |
16.10.24 16:11:19 | - | 357,900 |
16.10.24 16:10:30 | - | 357,900 |
16.10.24 16:07:33 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:01 | - | 357,800 |
16.10.24 16:06:19 | - | 358,000 |
16.10.24 16:04:40 | - | 357,900 |
16.10.24 16:03:13 | - | 358,400 |
16.10.24 16:01:58 | - | 358,300 |
16.10.24 16:00:35 | - | 358,100 |
16.10.24 16:00:30 | - | 357,900 |
16.10.24 16:00:30 | - | 357,900 |
16.10.24 16:00:30 | - | 357,900 |
16.10.24 15:57:18 | - | 358,300 |
16.10.24 15:56:33 | - | 357,400 |
16.10.24 15:55:02 | - | 357,300 |
16.10.24 15:54:14 | - | 357,300 |
16.10.24 15:51:48 | - | 357,800 |
16.10.24 15:50:32 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:15 | - | 357,600 |
16.10.24 15:47:22 | - | 357,900 |
16.10.24 15:45:32 | - | 357,500 |
16.10.24 15:44:37 | - | 357,800 |
16.10.24 15:42:59 | - | 355,800 |
16.10.24 15:41:23 | - | 355,800 |
16.10.24 15:40:31 | - | 355,800 |
16.10.24 15:38:21 | - | 355,200 |
16.10.24 15:36:09 | - | 356,000 |
16.10.24 15:35:01 | - | 355,100 |
16.10.24 15:34:22 | - | 354,900 |
16.10.24 15:30:36 | - | 354,700 |
16.10.24 15:29:21 | - | 355,100 |
16.10.24 15:28:46 | - | 356,200 |
16.10.24 15:28:31 | - | 356,600 |