EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:35 | - | 354,900 |
16.10.24 19:09:34 | - | 354,800 |
16.10.24 19:09:34 | - | 354,800 |
16.10.24 19:07:08 | - | 354,900 |
16.10.24 19:07:07 | - | 354,800 |
16.10.24 19:07:07 | - | 354,800 |
16.10.24 19:07:07 | - | 354,800 |
16.10.24 19:01:31 | - | 354,900 |
16.10.24 19:01:26 | - | 355,100 |
16.10.24 19:01:21 | - | 355,000 |
16.10.24 19:01:20 | - | 354,900 |
16.10.24 19:00:00 | - | 355,000 |
16.10.24 18:59:54 | - | 355,000 |
16.10.24 18:54:56 | - | 355,000 |
16.10.24 18:52:44 | - | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:35 | - | 355,000 |
16.10.24 18:51:05 | - | 355,100 |
16.10.24 18:51:05 | - | 355,100 |
16.10.24 18:51:05 | - | 355,100 |
16.10.24 18:51:02 | - | 355,200 |
16.10.24 18:51:02 | - | 355,200 |
16.10.24 18:50:46 | - | 355,300 |
16.10.24 18:50:42 | - | 355,200 |
16.10.24 18:50:42 | - | 355,200 |
16.10.24 18:50:03 | - | 355,300 |
16.10.24 18:49:57 | - | 355,200 |
16.10.24 18:49:48 | - | 355,300 |
16.10.24 18:49:48 | - | 355,300 |
16.10.24 18:49:45 | - | 355,200 |
16.10.24 18:49:36 | - | 355,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:30 | - | 355,200 |
16.10.24 18:49:30 | - | 355,200 |
16.10.24 18:49:22 | - | 355,300 |
16.10.24 18:49:12 | - | 355,200 |
16.10.24 18:47:37 | - | 355,300 |
16.10.24 18:46:43 | - | 355,300 |
16.10.24 18:46:20 | - | 355,400 |
16.10.24 18:46:20 | - | 355,400 |
16.10.24 18:42:40 | - | 355,200 |
16.10.24 18:42:40 | - | 355,200 |
16.10.24 18:40:19 | - | 355,300 |
16.10.24 18:39:36 | - | 355,600 |
16.10.24 18:39:21 | - | 355,700 |
16.10.24 18:39:14 | - | 355,600 |
16.10.24 18:32:49 | - | 355,400 |