EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:40 | - | 355,900 |
16.10.24 18:06:35 | - | 355,800 |
16.10.24 18:06:20 | - | 355,900 |
16.10.24 18:06:13 | - | 355,800 |
16.10.24 18:05:35 | - | 355,900 |
16.10.24 18:05:35 | - | 355,900 |
16.10.24 18:05:12 | - | 355,800 |
16.10.24 18:04:53 | - | 355,900 |
16.10.24 18:04:21 | - | 356,000 |
16.10.24 18:04:21 | - | 356,000 |
16.10.24 18:04:21 | - | 356,000 |
16.10.24 18:04:05 | - | 355,900 |
16.10.24 18:03:48 | - | 356,000 |
16.10.24 18:02:41 | - | 355,900 |
16.10.24 18:02:19 | - | 356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:58 | - | 356,100 |
16.10.24 17:58:05 | - | 356,100 |
16.10.24 17:57:23 | - | 356,000 |
16.10.24 17:57:06 | - | 356,000 |
16.10.24 17:56:43 | - | 356,100 |
16.10.24 17:56:33 | - | 356,000 |
16.10.24 17:56:21 | - | 356,100 |
16.10.24 17:51:06 | - | 356,100 |
16.10.24 17:50:58 | - | 356,200 |
16.10.24 17:50:47 | - | 356,100 |
16.10.24 17:50:27 | - | 356,200 |
16.10.24 17:50:21 | - | 356,100 |
16.10.24 17:50:20 | - | 356,200 |
16.10.24 17:50:15 | - | 356,100 |
16.10.24 17:50:02 | - | 356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:39 | - | 356,200 |
16.10.24 17:49:15 | - | 356,300 |
16.10.24 17:48:40 | - | 356,200 |
16.10.24 17:48:36 | - | 356,300 |
16.10.24 17:48:29 | - | 356,300 |
16.10.24 17:48:11 | - | 356,500 |
16.10.24 17:47:19 | - | 356,400 |
16.10.24 17:47:03 | - | 356,300 |
16.10.24 17:43:00 | - | 356,300 |
16.10.24 17:42:58 | - | 356,200 |
16.10.24 17:42:46 | - | 356,200 |
16.10.24 17:42:13 | - | 356,300 |
16.10.24 17:42:13 | - | 356,300 |
16.10.24 17:42:12 | - | 356,100 |
16.10.24 17:39:30 | - | 355,800 |