EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:42 | - | 355,200 |
16.10.24 18:30:38 | - | 354,900 |
16.10.24 18:30:37 | - | 355,100 |
16.10.24 18:30:17 | - | 354,900 |
16.10.24 18:29:47 | - | 354,800 |
16.10.24 18:29:28 | - | 354,800 |
16.10.24 18:28:43 | - | 355,000 |
16.10.24 18:28:43 | - | 355,000 |
16.10.24 18:25:57 | - | 355,000 |
16.10.24 18:25:53 | - | 354,900 |
16.10.24 18:25:53 | - | 354,900 |
16.10.24 18:25:52 | - | 354,700 |
16.10.24 18:25:47 | - | 355,000 |
16.10.24 18:25:44 | - | 355,000 |
16.10.24 18:25:42 | - | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:41 | - | 354,900 |
16.10.24 18:25:41 | - | 354,900 |
16.10.24 18:25:41 | - | 354,900 |
16.10.24 18:25:41 | - | 354,900 |
16.10.24 18:25:24 | - | 355,000 |
16.10.24 18:23:01 | - | 355,200 |
16.10.24 18:21:51 | - | 355,900 |
16.10.24 18:21:51 | - | 355,900 |
16.10.24 18:21:19 | - | 356,000 |
16.10.24 18:20:36 | - | 355,900 |
16.10.24 18:19:15 | - | 356,000 |
16.10.24 18:19:11 | - | 356,100 |
16.10.24 18:19:11 | - | 356,100 |
16.10.24 18:19:10 | - | 355,900 |
16.10.24 18:16:04 | - | 356,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:05 | - | 355,900 |
16.10.24 18:10:05 | - | 355,800 |
16.10.24 18:10:04 | - | 355,900 |
16.10.24 18:10:03 | - | 355,800 |
16.10.24 18:10:00 | - | 355,900 |
16.10.24 18:09:58 | - | 355,800 |
16.10.24 18:09:50 | - | 355,900 |
16.10.24 18:09:19 | - | 355,900 |
16.10.24 18:09:19 | - | 355,900 |
16.10.24 18:09:19 | - | 355,900 |
16.10.24 18:09:10 | - | 355,900 |
16.10.24 18:09:03 | - | 355,800 |
16.10.24 18:08:08 | - | 355,900 |
16.10.24 18:07:56 | - | 355,900 |
16.10.24 18:06:42 | - | 355,800 |