EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:39 | - | 356,100 |
03.10.24 21:59:41 | - | 355,800 |
03.10.24 21:58:20 | - | 355,800 |
03.10.24 21:58:09 | - | 355,700 |
03.10.24 21:57:48 | - | 355,500 |
03.10.24 21:56:37 | - | 355,700 |
03.10.24 21:56:00 | - | 355,600 |
03.10.24 21:55:23 | - | 355,300 |
03.10.24 21:54:32 | - | 355,300 |
03.10.24 21:53:11 | - | 355,100 |
03.10.24 21:52:22 | - | 354,900 |
03.10.24 21:49:07 | - | 354,700 |
03.10.24 21:49:04 | - | 354,900 |
03.10.24 21:46:25 | - | 354,700 |
03.10.24 21:46:16 | - | 354,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:02 | - | 354,700 |
03.10.24 21:42:48 | - | 354,800 |
03.10.24 21:42:38 | - | 355,000 |
03.10.24 21:41:08 | - | 355,000 |
03.10.24 21:38:27 | - | 355,200 |
03.10.24 21:38:06 | - | 355,200 |
03.10.24 21:38:06 | - | 355,200 |
03.10.24 21:38:06 | - | 355,200 |
03.10.24 21:38:06 | - | 355,200 |
03.10.24 21:36:32 | - | 355,000 |
03.10.24 21:35:07 | - | 355,200 |
03.10.24 21:34:28 | - | 355,200 |
03.10.24 21:33:58 | - | 355,400 |
03.10.24 21:33:53 | - | 355,600 |
03.10.24 21:33:53 | - | 355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:53 | - | 355,600 |
03.10.24 21:33:53 | - | 355,600 |
03.10.24 21:33:53 | - | 355,600 |
03.10.24 21:31:09 | - | 355,700 |
03.10.24 21:25:39 | - | 355,800 |
03.10.24 21:21:51 | - | 355,700 |
03.10.24 21:19:16 | - | 355,600 |
03.10.24 21:18:29 | - | 355,600 |
03.10.24 21:13:56 | - | 355,600 |
03.10.24 21:10:42 | - | 355,600 |
03.10.24 21:10:02 | - | 355,900 |
03.10.24 21:10:02 | - | 355,900 |
03.10.24 21:00:38 | - | 355,800 |
03.10.24 20:56:11 | - | 355,900 |
03.10.24 20:54:53 | - | 355,700 |