EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:53 | - | 369,000 |
04.10.24 17:47:49 | - | 368,900 |
04.10.24 17:46:41 | - | 369,000 |
04.10.24 17:46:41 | - | 369,000 |
04.10.24 17:46:32 | - | 368,800 |
04.10.24 17:46:09 | - | 368,900 |
04.10.24 17:43:29 | - | 368,700 |
04.10.24 17:42:51 | - | 368,500 |
04.10.24 17:42:16 | - | 368,500 |
04.10.24 17:41:17 | - | 368,500 |
04.10.24 17:40:20 | - | 368,400 |
04.10.24 17:39:57 | - | 367,800 |
04.10.24 17:38:08 | - | 367,700 |
04.10.24 17:35:40 | - | 367,500 |
04.10.24 17:35:27 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:27 | - | 367,400 |
04.10.24 17:30:52 | - | 367,100 |
04.10.24 17:30:52 | - | 367,100 |
04.10.24 17:30:52 | - | 367,100 |
04.10.24 17:30:52 | - | 367,100 |
04.10.24 17:29:49 | - | 367,300 |
04.10.24 17:25:36 | - | 367,100 |
04.10.24 17:22:46 | - | 366,900 |
04.10.24 17:20:25 | - | 367,400 |
04.10.24 17:19:46 | - | 367,900 |
04.10.24 17:18:56 | - | 367,700 |
04.10.24 17:17:53 | - | 367,600 |
04.10.24 17:12:55 | - | 367,400 |
04.10.24 17:12:19 | - | 367,600 |
04.10.24 17:12:11 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:13 | - | 367,500 |
04.10.24 17:10:53 | - | 367,600 |
04.10.24 17:09:27 | - | 367,200 |
04.10.24 17:08:48 | - | 367,000 |
04.10.24 17:07:47 | - | 367,100 |
04.10.24 17:01:11 | - | 367,000 |
04.10.24 16:59:41 | - | 366,900 |
04.10.24 16:58:58 | - | 367,100 |
04.10.24 16:57:55 | - | 367,200 |
04.10.24 16:57:19 | - | 367,000 |
04.10.24 16:55:39 | - | 367,100 |
04.10.24 16:53:12 | - | 366,900 |
04.10.24 16:53:01 | - | 366,800 |
04.10.24 16:52:07 | - | 366,400 |
04.10.24 16:50:28 | - | 366,300 |