EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | - | 360,700 |
04.10.24 15:31:00 | - | 360,900 |
04.10.24 15:30:17 | - | 361,000 |
04.10.24 15:06:28 | - | 358,000 |
04.10.24 14:56:23 | - | 358,300 |
04.10.24 14:51:04 | - | 358,000 |
04.10.24 14:43:44 | - | 357,600 |
04.10.24 14:39:13 | - | 357,200 |
04.10.24 14:35:35 | - | 356,800 |
04.10.24 14:34:08 | - | 356,900 |
04.10.24 14:32:31 | - | 356,900 |
04.10.24 14:30:29 | - | 356,900 |
04.10.24 14:22:01 | - | 356,500 |
04.10.24 14:16:34 | - | 356,500 |
04.10.24 14:10:25 | - | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:39 | - | 356,500 |
04.10.24 13:44:40 | - | 356,500 |
04.10.24 13:33:03 | - | 356,500 |
04.10.24 13:20:54 | - | 356,500 |
04.10.24 13:14:03 | - | 356,500 |
04.10.24 13:07:24 | - | 356,500 |
04.10.24 12:58:04 | - | 356,500 |
04.10.24 12:45:31 | - | 356,500 |
04.10.24 12:40:17 | - | 356,500 |
04.10.24 12:37:17 | - | 356,500 |
04.10.24 12:13:22 | - | 356,500 |
04.10.24 12:07:21 | - | 356,500 |
04.10.24 11:58:11 | - | 356,500 |
04.10.24 11:46:32 | - | 356,500 |
04.10.24 11:39:28 | - | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:07 | - | 356,500 |
04.10.24 10:56:08 | - | 356,500 |
04.10.24 10:36:35 | - | 356,500 |
04.10.24 10:30:48 | - | 356,500 |
04.10.24 10:13:00 | - | 356,500 |
04.10.24 10:05:15 | - | 356,500 |
04.10.24 09:54:41 | - | 356,300 |
04.10.24 09:27:17 | - | 356,300 |
04.10.24 09:14:11 | - | 356,300 |
04.10.24 09:03:04 | - | 356,300 |
04.10.24 08:56:48 | - | 356,300 |
04.10.24 08:44:33 | - | 356,300 |
04.10.24 08:26:36 | - | 356,300 |
04.10.24 07:58:53 | - | 356,100 |
04.10.24 07:48:24 | - | 356,100 |