EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:24 | - | 366,500 |
04.10.24 16:46:12 | - | 366,200 |
04.10.24 16:44:01 | - | 366,000 |
04.10.24 16:42:12 | - | 365,800 |
04.10.24 16:38:55 | - | 365,800 |
04.10.24 16:37:05 | - | 365,800 |
04.10.24 16:35:38 | - | 365,600 |
04.10.24 16:34:47 | - | 365,800 |
04.10.24 16:33:20 | - | 365,200 |
04.10.24 16:32:26 | - | 366,100 |
04.10.24 16:30:18 | - | 366,200 |
04.10.24 16:28:42 | - | 365,800 |
04.10.24 16:25:23 | - | 365,800 |
04.10.24 16:19:16 | - | 365,600 |
04.10.24 16:17:45 | - | 365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:03 | - | 365,200 |
04.10.24 16:13:29 | - | 366,300 |
04.10.24 16:12:14 | - | 366,500 |
04.10.24 16:11:19 | - | 366,300 |
04.10.24 16:09:03 | - | 366,700 |
04.10.24 16:08:39 | - | 366,500 |
04.10.24 16:07:03 | - | 366,000 |
04.10.24 16:06:07 | - | 366,000 |
04.10.24 16:05:54 | - | 365,700 |
04.10.24 16:03:42 | - | 365,400 |
04.10.24 16:01:34 | - | 365,500 |
04.10.24 16:00:14 | - | 365,400 |
04.10.24 15:59:15 | - | 364,400 |
04.10.24 15:57:51 | - | 364,300 |
04.10.24 15:55:57 | - | 365,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:46 | - | 364,800 |
04.10.24 15:52:11 | - | 364,400 |
04.10.24 15:51:08 | - | 364,500 |
04.10.24 15:50:01 | - | 364,400 |
04.10.24 15:49:37 | - | 364,400 |
04.10.24 15:46:19 | - | 363,200 |
04.10.24 15:46:14 | - | 362,700 |
04.10.24 15:46:14 | - | 362,700 |
04.10.24 15:43:39 | - | 362,500 |
04.10.24 15:42:23 | - | 363,200 |
04.10.24 15:40:42 | - | 362,200 |
04.10.24 15:37:47 | - | 361,400 |
04.10.24 15:36:44 | - | 361,900 |
04.10.24 15:35:40 | - | 361,300 |
04.10.24 15:34:21 | - | 360,900 |