EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:09 | - | 365,200 |
07.10.24 12:36:15 | - | 365,300 |
07.10.24 12:16:57 | - | 365,200 |
07.10.24 12:11:40 | - | 365,300 |
07.10.24 12:03:14 | - | 365,400 |
07.10.24 11:59:48 | - | 364,000 |
07.10.24 11:59:16 | - | 365,400 |
07.10.24 11:52:04 | - | 365,300 |
07.10.24 11:43:20 | - | 365,100 |
07.10.24 11:36:05 | - | 365,000 |
07.10.24 11:24:47 | - | 364,900 |
07.10.24 11:18:25 | - | 365,100 |
07.10.24 11:17:09 | - | 365,200 |
07.10.24 11:14:19 | - | 365,100 |
07.10.24 11:07:45 | - | 365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:22 | - | 364,900 |
07.10.24 10:59:31 | - | 363,600 |
07.10.24 10:40:42 | - | 365,200 |
07.10.24 10:35:48 | - | 365,500 |
07.10.24 10:14:03 | - | 365,400 |
07.10.24 10:04:40 | - | 365,700 |
07.10.24 09:57:39 | - | 366,300 |
07.10.24 09:48:43 | - | 366,400 |
07.10.24 09:42:08 | - | 366,200 |
07.10.24 09:30:33 | - | 366,400 |
07.10.24 09:28:09 | - | 366,300 |
07.10.24 09:22:04 | - | 366,600 |
07.10.24 09:15:34 | - | 366,800 |
07.10.24 09:03:56 | - | 367,000 |
07.10.24 08:54:24 | - | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:46:43 | - | 367,100 |
07.10.24 08:31:24 | - | 367,100 |
07.10.24 08:26:00 | - | 367,200 |
07.10.24 08:16:30 | - | 367,300 |
07.10.24 08:14:35 | - | 370,100 |
07.10.24 08:04:37 | - | 370,100 |
07.10.24 08:04:32 | - | 370,100 |
07.10.24 07:59:46 | - | 370,100 |
04.10.24 21:59:52 | - | 370,200 |
04.10.24 21:59:41 | - | 370,300 |
04.10.24 21:59:40 | - | 370,300 |
04.10.24 21:59:35 | - | 370,300 |
04.10.24 21:59:33 | - | 370,200 |
04.10.24 21:59:31 | - | 370,200 |
04.10.24 21:59:28 | - | 370,100 |