EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:14:35 | - | 370,100 |
07.10.24 08:04:37 | - | 370,100 |
07.10.24 08:04:32 | - | 370,100 |
07.10.24 07:59:46 | - | 370,100 |
04.10.24 21:59:52 | - | 370,200 |
04.10.24 21:59:41 | - | 370,300 |
04.10.24 21:59:40 | - | 370,300 |
04.10.24 21:59:35 | - | 370,300 |
04.10.24 21:59:33 | - | 370,200 |
04.10.24 21:59:31 | - | 370,200 |
04.10.24 21:59:28 | - | 370,100 |
04.10.24 21:59:26 | - | 370,000 |
04.10.24 21:59:17 | - | 369,800 |
04.10.24 21:59:05 | - | 369,800 |
04.10.24 21:59:01 | - | 369,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | - | 369,700 |
04.10.24 21:58:53 | - | 369,600 |
04.10.24 21:58:04 | - | 369,600 |
04.10.24 21:58:00 | - | 369,600 |
04.10.24 21:57:55 | - | 369,600 |
04.10.24 21:57:55 | - | 369,600 |
04.10.24 21:57:54 | - | 369,700 |
04.10.24 21:57:47 | - | 369,600 |
04.10.24 21:57:44 | - | 369,600 |
04.10.24 21:57:28 | - | 369,500 |
04.10.24 21:57:15 | - | 369,500 |
04.10.24 21:57:07 | - | 369,500 |
04.10.24 21:57:03 | - | 369,400 |
04.10.24 21:57:02 | - | 369,500 |
04.10.24 21:55:21 | - | 369,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:21 | - | 369,400 |
04.10.24 21:54:44 | - | 369,300 |
04.10.24 21:54:38 | - | 369,200 |
04.10.24 21:54:38 | - | 369,200 |
04.10.24 21:54:37 | - | 369,100 |
04.10.24 21:54:26 | - | 369,100 |
04.10.24 21:54:25 | - | 369,000 |
04.10.24 21:54:25 | - | 369,000 |
04.10.24 21:54:25 | - | 369,000 |
04.10.24 21:54:24 | - | 369,200 |
04.10.24 21:54:00 | - | 369,100 |
04.10.24 21:54:00 | - | 369,100 |
04.10.24 21:53:57 | - | 369,200 |
04.10.24 21:53:56 | - | 369,100 |
04.10.24 21:52:31 | - | 369,300 |