EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:51:45 | - | 339,000 |
07.10.24 16:51:06 | - | 339,200 |
07.10.24 16:49:14 | - | 340,300 |
07.10.24 16:48:16 | - | 340,600 |
07.10.24 16:47:52 | - | 340,600 |
07.10.24 16:47:20 | - | 340,600 |
07.10.24 16:46:50 | - | 340,700 |
07.10.24 16:45:56 | - | 340,800 |
07.10.24 16:45:27 | - | 340,200 |
07.10.24 16:42:14 | - | 339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:25 | - | 338,900 |
07.10.24 16:37:07 | - | 339,200 |
07.10.24 16:36:41 | - | 339,400 |
07.10.24 16:36:02 | - | 340,300 |
07.10.24 16:35:34 | - | 340,400 |
07.10.24 16:34:56 | - | 340,100 |
07.10.24 16:33:28 | - | 339,700 |
07.10.24 16:33:08 | - | 339,800 |
07.10.24 16:32:03 | - | 338,700 |
07.10.24 16:31:29 | - | 337,200 |
07.10.24 16:30:37 | - | 337,100 |
07.10.24 16:28:57 | - | 337,500 |
07.10.24 16:27:16 | - | 338,800 |
07.10.24 16:25:58 | - | 339,700 |
07.10.24 16:25:30 | - | 340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:30 | - | 340,000 |
07.10.24 16:24:05 | - | 339,700 |
07.10.24 16:23:27 | - | 339,500 |
07.10.24 16:23:13 | - | 339,200 |
07.10.24 16:22:23 | - | 339,300 |
07.10.24 16:21:35 | - | 339,400 |
07.10.24 16:20:42 | - | 339,500 |
07.10.24 16:19:52 | - | 339,200 |
07.10.24 16:18:48 | - | 338,800 |
07.10.24 16:18:10 | - | 339,600 |
07.10.24 16:16:54 | - | 342,300 |
07.10.24 16:16:11 | - | 340,800 |
07.10.24 16:15:20 | - | 339,900 |
07.10.24 16:14:22 | - | 339,500 |
07.10.24 16:13:39 | - | 337,700 |