EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:25 | - | 339,300 |
07.10.24 17:19:19 | - | 339,200 |
07.10.24 17:17:53 | - | 338,800 |
07.10.24 17:17:52 | - | 339,000 |
07.10.24 17:17:07 | - | 339,700 |
07.10.24 17:14:12 | - | 339,800 |
07.10.24 17:13:36 | - | 339,800 |
07.10.24 17:11:41 | - | 339,700 |
07.10.24 17:08:08 | - | 340,100 |
07.10.24 17:07:52 | - | 339,500 |
07.10.24 17:06:09 | - | 338,800 |
07.10.24 17:05:03 | - | 338,800 |
07.10.24 17:04:09 | - | 338,800 |
07.10.24 17:03:44 | - | 338,700 |
07.10.24 17:02:18 | - | 338,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:27 | - | 338,600 |
07.10.24 16:59:53 | - | 338,200 |
07.10.24 16:59:36 | - | 338,300 |
07.10.24 16:58:47 | - | 338,100 |
07.10.24 16:58:09 | - | 337,200 |
07.10.24 16:57:10 | - | 336,700 |
07.10.24 16:56:09 | - | 336,800 |
07.10.24 16:55:39 | - | 336,700 |
07.10.24 16:54:21 | - | 337,100 |
07.10.24 16:54:05 | - | 337,300 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:53:19 | - | 338,600 |
07.10.24 16:51:45 | - | 339,000 |
07.10.24 16:51:06 | - | 339,200 |
07.10.24 16:49:14 | - | 340,300 |
07.10.24 16:48:16 | - | 340,600 |
07.10.24 16:47:52 | - | 340,600 |
07.10.24 16:47:20 | - | 340,600 |
07.10.24 16:46:50 | - | 340,700 |
07.10.24 16:45:56 | - | 340,800 |