EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:23 | - | 339,900 |
07.10.24 18:55:22 | - | 340,200 |
07.10.24 18:55:20 | - | 339,900 |
07.10.24 18:55:17 | - | 340,400 |
07.10.24 18:55:17 | - | 340,400 |
07.10.24 18:55:15 | - | 340,300 |
07.10.24 18:55:15 | - | 340,300 |
07.10.24 18:55:14 | - | 339,800 |
07.10.24 18:55:04 | - | 340,000 |
07.10.24 18:55:04 | - | 340,000 |
07.10.24 18:55:03 | - | 340,100 |
07.10.24 18:55:02 | - | 340,200 |
07.10.24 18:55:00 | - | 340,000 |
07.10.24 18:54:59 | - | 339,800 |
07.10.24 18:54:58 | - | 340,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:51 | - | 339,900 |
07.10.24 18:54:50 | - | 339,800 |
07.10.24 18:54:50 | - | 339,800 |
07.10.24 18:54:49 | - | 339,900 |
07.10.24 18:54:47 | - | 339,800 |
07.10.24 18:54:47 | - | 339,800 |
07.10.24 18:54:43 | - | 339,900 |
07.10.24 18:54:42 | - | 339,800 |
07.10.24 18:54:42 | - | 339,800 |
07.10.24 18:54:42 | - | 339,800 |
07.10.24 18:54:42 | - | 339,800 |
07.10.24 18:54:42 | - | 339,800 |
07.10.24 18:54:42 | - | 339,800 |
07.10.24 18:54:35 | - | 339,800 |
07.10.24 18:54:35 | - | 339,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:35 | - | 339,800 |
07.10.24 18:54:34 | - | 339,700 |
07.10.24 18:54:25 | - | 339,800 |
07.10.24 18:53:41 | - | 340,100 |
07.10.24 18:53:32 | - | 340,000 |
07.10.24 18:53:12 | - | 339,900 |
07.10.24 18:53:08 | - | 339,900 |
07.10.24 18:52:58 | - | 339,800 |
07.10.24 18:52:56 | - | 339,700 |
07.10.24 18:52:56 | - | 339,700 |
07.10.24 18:52:19 | - | 339,700 |
07.10.24 18:52:18 | - | 339,700 |
07.10.24 18:51:59 | - | 339,600 |
07.10.24 18:51:59 | - | 339,600 |
07.10.24 18:51:58 | - | 339,500 |