EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:50 | - | 338,700 |
07.10.24 19:17:36 | - | 338,600 |
07.10.24 19:17:26 | - | 338,700 |
07.10.24 19:17:25 | - | 338,100 |
07.10.24 19:17:25 | - | 338,100 |
07.10.24 19:15:09 | - | 337,800 |
07.10.24 19:15:08 | - | 337,900 |
07.10.24 19:15:07 | - | 338,200 |
07.10.24 19:15:07 | - | 338,200 |
07.10.24 19:14:44 | - | 338,300 |
07.10.24 19:14:23 | - | 338,300 |
07.10.24 19:14:16 | - | 338,200 |
07.10.24 19:14:07 | - | 338,300 |
07.10.24 19:14:03 | - | 338,300 |
07.10.24 19:13:57 | - | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:00 | - | 338,400 |
07.10.24 19:12:43 | - | 338,500 |
07.10.24 19:11:48 | - | 338,600 |
07.10.24 19:11:01 | - | 338,600 |
07.10.24 19:10:40 | - | 338,900 |
07.10.24 19:10:40 | - | 338,900 |
07.10.24 19:10:33 | - | 339,600 |
07.10.24 19:10:05 | - | 339,500 |
07.10.24 19:09:47 | - | 339,600 |
07.10.24 19:09:11 | - | 339,700 |
07.10.24 19:09:11 | - | 339,700 |
07.10.24 19:09:10 | - | 339,600 |
07.10.24 19:09:10 | - | 339,600 |
07.10.24 19:09:06 | - | 339,800 |
07.10.24 19:06:41 | - | 340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:38 | - | 340,200 |
07.10.24 19:06:37 | - | 340,300 |
07.10.24 19:06:36 | - | 340,200 |
07.10.24 19:06:27 | - | 340,300 |
07.10.24 19:06:27 | - | 340,300 |
07.10.24 19:06:11 | - | 340,200 |
07.10.24 19:05:48 | - | 340,200 |
07.10.24 19:05:03 | - | 340,300 |
07.10.24 19:05:03 | - | 340,300 |
07.10.24 19:05:03 | - | 340,300 |
07.10.24 19:05:01 | - | 340,400 |
07.10.24 19:04:58 | - | 340,700 |
07.10.24 19:04:45 | - | 340,800 |
07.10.24 19:03:07 | - | 341,000 |
07.10.24 19:01:49 | - | 340,400 |