EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:19 | - | 340,200 |
07.10.24 19:01:18 | - | 340,100 |
07.10.24 19:01:11 | - | 340,100 |
07.10.24 19:01:10 | - | 339,900 |
07.10.24 19:01:05 | - | 340,000 |
07.10.24 19:01:04 | - | 340,000 |
07.10.24 19:00:42 | - | 339,900 |
07.10.24 19:00:15 | - | 339,900 |
07.10.24 19:00:15 | - | 339,900 |
07.10.24 18:59:59 | - | 339,900 |
07.10.24 18:59:59 | - | 339,900 |
07.10.24 18:59:40 | - | 339,900 |
07.10.24 18:59:28 | - | 339,800 |
07.10.24 18:58:55 | - | 340,000 |
07.10.24 18:58:38 | - | 339,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:29 | - | 340,000 |
07.10.24 18:58:29 | - | 340,000 |
07.10.24 18:58:29 | - | 340,000 |
07.10.24 18:57:59 | - | 339,900 |
07.10.24 18:57:55 | - | 340,100 |
07.10.24 18:57:54 | - | 340,100 |
07.10.24 18:57:50 | - | 340,000 |
07.10.24 18:57:48 | - | 339,800 |
07.10.24 18:57:47 | - | 340,100 |
07.10.24 18:57:40 | - | 339,900 |
07.10.24 18:57:25 | - | 339,900 |
07.10.24 18:57:21 | - | 339,800 |
07.10.24 18:56:27 | - | 339,800 |
07.10.24 18:56:24 | - | 339,800 |
07.10.24 18:56:23 | - | 339,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:19 | - | 339,800 |
07.10.24 18:56:18 | - | 339,800 |
07.10.24 18:56:17 | - | 339,800 |
07.10.24 18:56:16 | - | 339,900 |
07.10.24 18:56:03 | - | 339,800 |
07.10.24 18:56:01 | - | 339,800 |
07.10.24 18:55:48 | - | 339,900 |
07.10.24 18:55:46 | - | 339,800 |
07.10.24 18:55:38 | - | 339,800 |
07.10.24 18:55:37 | - | 339,700 |
07.10.24 18:55:36 | - | 339,800 |
07.10.24 18:55:28 | - | 339,800 |
07.10.24 18:55:27 | - | 339,900 |
07.10.24 18:55:26 | - | 340,300 |
07.10.24 18:55:23 | - | 339,900 |