EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:47 | - | 339,800 |
07.10.24 18:25:31 | - | 339,700 |
07.10.24 18:25:05 | - | 339,800 |
07.10.24 18:25:05 | - | 339,800 |
07.10.24 18:24:19 | - | 339,700 |
07.10.24 18:24:19 | - | 339,700 |
07.10.24 18:23:56 | - | 339,800 |
07.10.24 18:23:39 | - | 339,700 |
07.10.24 18:23:38 | - | 340,000 |
07.10.24 18:23:33 | - | 339,700 |
07.10.24 18:23:31 | - | 339,600 |
07.10.24 18:22:48 | - | 339,100 |
07.10.24 18:22:24 | - | 339,600 |
07.10.24 18:22:04 | - | 338,700 |
07.10.24 18:22:04 | - | 338,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:57 | - | 338,600 |
07.10.24 18:21:57 | - | 338,600 |
07.10.24 18:21:51 | - | 338,400 |
07.10.24 18:21:50 | - | 338,500 |
07.10.24 18:20:52 | - | 338,600 |
07.10.24 18:20:51 | - | 338,700 |
07.10.24 18:20:25 | - | 338,600 |
07.10.24 18:20:18 | - | 338,600 |
07.10.24 18:20:18 | - | 338,600 |
07.10.24 18:20:18 | - | 338,600 |
07.10.24 18:20:17 | - | 338,800 |
07.10.24 18:20:17 | - | 338,800 |
07.10.24 18:20:05 | - | 338,900 |
07.10.24 18:20:02 | - | 339,000 |
07.10.24 18:20:02 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:01 | - | 338,900 |
07.10.24 18:19:51 | - | 339,100 |
07.10.24 18:19:39 | - | 339,000 |
07.10.24 18:19:29 | - | 339,500 |
07.10.24 18:19:12 | - | 339,600 |
07.10.24 18:19:11 | - | 339,600 |
07.10.24 18:19:11 | - | 339,600 |
07.10.24 18:19:08 | - | 339,900 |
07.10.24 18:18:41 | - | 339,900 |
07.10.24 18:18:29 | - | 340,100 |
07.10.24 18:18:20 | - | 340,000 |
07.10.24 18:18:08 | - | 340,100 |
07.10.24 18:17:49 | - | 340,100 |
07.10.24 18:17:41 | - | 340,100 |
07.10.24 18:17:25 | - | 340,200 |