EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:06 | - | 352,600 |
09.10.24 17:52:31 | - | 352,300 |
09.10.24 17:52:29 | - | 351,800 |
09.10.24 17:52:23 | - | 351,700 |
09.10.24 17:52:22 | - | 351,900 |
09.10.24 17:52:11 | - | 351,400 |
09.10.24 17:51:29 | - | 351,000 |
09.10.24 17:51:26 | - | 351,000 |
09.10.24 17:51:24 | - | 350,700 |
09.10.24 17:51:02 | - | 350,300 |
09.10.24 17:50:18 | - | 350,100 |
09.10.24 17:50:09 | - | 350,000 |
09.10.24 17:50:06 | - | 350,100 |
09.10.24 17:50:02 | - | 349,900 |
09.10.24 17:49:08 | - | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:06 | - | 349,900 |
09.10.24 17:48:18 | - | 349,700 |
09.10.24 17:48:05 | - | 349,300 |
09.10.24 17:46:40 | - | 349,200 |
09.10.24 17:46:04 | - | 349,300 |
09.10.24 17:45:58 | - | 349,300 |
09.10.24 17:45:58 | - | 349,300 |
09.10.24 17:45:57 | - | 348,900 |
09.10.24 17:44:51 | - | 349,200 |
09.10.24 17:44:51 | - | 349,200 |
09.10.24 17:44:51 | - | 349,200 |
09.10.24 17:44:03 | - | 349,200 |
09.10.24 17:43:41 | - | 349,200 |
09.10.24 17:43:14 | - | 349,100 |
09.10.24 17:43:09 | - | 349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:09 | - | 349,200 |
09.10.24 17:43:08 | - | 349,300 |
09.10.24 17:43:08 | - | 349,300 |
09.10.24 17:41:40 | - | 349,500 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:54 | - | 349,300 |
09.10.24 17:40:49 | - | 349,100 |
09.10.24 17:40:48 | - | 349,600 |