EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:05 | - | 355,200 |
09.10.24 18:23:59 | - | 355,300 |
09.10.24 18:23:32 | - | 355,200 |
09.10.24 18:23:18 | - | 355,200 |
09.10.24 18:23:04 | - | 355,200 |
09.10.24 18:22:58 | - | 355,200 |
09.10.24 18:22:58 | - | 355,200 |
09.10.24 18:22:57 | - | 355,200 |
09.10.24 18:22:55 | - | 355,500 |
09.10.24 18:22:24 | - | 355,100 |
09.10.24 18:22:22 | - | 355,200 |
09.10.24 18:22:06 | - | 355,200 |
09.10.24 18:21:56 | - | 355,100 |
09.10.24 18:21:46 | - | 355,000 |
09.10.24 18:21:36 | - | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:16 | - | 355,000 |
09.10.24 18:21:13 | - | 355,000 |
09.10.24 18:20:10 | - | 354,900 |
09.10.24 18:19:16 | - | 354,900 |
09.10.24 18:18:52 | - | 355,000 |
09.10.24 18:18:51 | - | 355,200 |
09.10.24 18:18:51 | - | 355,200 |
09.10.24 18:18:51 | - | 355,200 |
09.10.24 18:18:49 | - | 355,400 |
09.10.24 18:17:51 | - | 354,900 |
09.10.24 18:17:18 | - | 354,900 |
09.10.24 18:17:18 | - | 354,900 |
09.10.24 18:17:14 | - | 355,100 |
09.10.24 18:17:02 | - | 354,900 |
09.10.24 18:17:01 | - | 354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:56 | - | 354,600 |
09.10.24 18:16:55 | - | 354,800 |
09.10.24 18:16:49 | - | 355,100 |
09.10.24 18:16:41 | - | 355,100 |
09.10.24 18:16:28 | - | 354,800 |
09.10.24 18:16:25 | - | 354,500 |
09.10.24 18:16:20 | - | 354,400 |
09.10.24 18:16:14 | - | 354,200 |
09.10.24 18:15:32 | - | 354,000 |
09.10.24 18:15:05 | - | 353,900 |
09.10.24 18:14:12 | - | 354,000 |
09.10.24 18:13:24 | - | 354,000 |
09.10.24 18:13:24 | - | 354,000 |
09.10.24 18:13:24 | - | 354,000 |
09.10.24 18:13:21 | - | 353,900 |