EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:44 | - | 349,000 |
09.10.24 17:39:55 | - | 349,100 |
09.10.24 17:39:02 | - | 349,100 |
09.10.24 17:39:01 | - | 349,300 |
09.10.24 17:38:44 | - | 349,100 |
09.10.24 17:38:36 | - | 349,100 |
09.10.24 17:37:49 | - | 347,600 |
09.10.24 17:37:44 | - | 347,600 |
09.10.24 17:37:43 | - | 348,100 |
09.10.24 17:37:12 | - | 347,600 |
09.10.24 17:37:05 | - | 347,400 |
09.10.24 17:37:04 | - | 347,700 |
09.10.24 17:36:49 | - | 348,200 |
09.10.24 17:36:10 | - | 348,200 |
09.10.24 17:35:54 | - | 348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:53 | - | 348,100 |
09.10.24 17:34:26 | - | 347,000 |
09.10.24 17:33:19 | - | 346,800 |
09.10.24 17:33:09 | - | 346,800 |
09.10.24 17:33:08 | - | 347,000 |
09.10.24 17:30:08 | - | 346,600 |
09.10.24 17:29:43 | - | 346,500 |
09.10.24 17:29:05 | - | 346,100 |
09.10.24 17:28:35 | - | 346,100 |
09.10.24 17:28:22 | - | 346,100 |
09.10.24 17:27:39 | - | 346,100 |
09.10.24 17:26:21 | - | 346,100 |
09.10.24 17:21:10 | - | 346,300 |
09.10.24 17:20:06 | - | 345,600 |
09.10.24 17:19:45 | - | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:16 | - | 345,400 |
09.10.24 17:18:26 | - | 345,500 |
09.10.24 17:17:32 | - | 345,500 |
09.10.24 17:17:21 | - | 345,500 |
09.10.24 17:16:29 | - | 345,400 |
09.10.24 17:15:27 | - | 345,300 |
09.10.24 17:14:43 | - | 345,400 |
09.10.24 17:13:41 | - | 345,400 |
09.10.24 17:13:21 | - | 345,400 |
09.10.24 17:12:55 | - | 345,300 |
09.10.24 17:11:13 | - | 344,400 |
09.10.24 17:10:09 | - | 344,300 |
09.10.24 17:08:17 | - | 344,300 |
09.10.24 17:05:59 | - | 343,700 |
09.10.24 17:04:43 | - | 343,500 |