EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:01 | - | 341,700 |
09.10.24 16:02:26 | - | 341,700 |
09.10.24 16:02:00 | - | 342,500 |
09.10.24 16:01:18 | - | 342,300 |
09.10.24 16:00:11 | - | 341,700 |
09.10.24 15:58:51 | - | 341,700 |
09.10.24 15:58:11 | - | 341,400 |
09.10.24 15:57:24 | - | 342,400 |
09.10.24 15:57:03 | - | 342,200 |
09.10.24 15:53:20 | - | 341,900 |
09.10.24 15:52:41 | - | 341,500 |
09.10.24 15:51:10 | - | 341,300 |
09.10.24 15:50:56 | - | 341,600 |
09.10.24 15:47:33 | - | 340,700 |
09.10.24 15:45:32 | - | 340,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:08 | - | 338,700 |
09.10.24 15:43:06 | - | 338,400 |
09.10.24 15:39:07 | - | 338,100 |
09.10.24 15:37:55 | - | 337,500 |
09.10.24 15:37:44 | - | 337,100 |
09.10.24 15:36:01 | - | 336,700 |
09.10.24 15:31:47 | - | 336,300 |
09.10.24 15:31:09 | - | 336,700 |
09.10.24 15:29:42 | - | 335,600 |
09.10.24 15:14:37 | - | 336,300 |
09.10.24 14:52:46 | - | 336,100 |
09.10.24 14:49:24 | - | 336,200 |
09.10.24 14:44:44 | - | 336,200 |
09.10.24 14:44:05 | - | 336,200 |
09.10.24 14:33:10 | - | 336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:28:10 | - | 336,200 |
09.10.24 14:26:22 | - | 336,200 |
09.10.24 14:14:53 | - | 337,700 |
09.10.24 14:09:50 | - | 337,600 |
09.10.24 14:08:01 | - | 339,100 |
09.10.24 13:55:31 | - | 339,100 |
09.10.24 11:44:56 | - | 339,100 |
09.10.24 11:36:16 | - | 339,100 |
09.10.24 10:30:16 | - | 339,100 |
09.10.24 10:00:02 | - | 339,100 |
09.10.24 09:57:31 | - | 339,100 |
09.10.24 09:37:59 | - | 339,100 |
09.10.24 09:07:47 | - | 339,100 |
09.10.24 09:00:03 | - | 339,100 |
09.10.24 08:46:04 | - | 339,100 |