EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:28:55 | - | 54,500 |
19.12.24 18:28:39 | - | 54,500 |
19.12.24 18:21:23 | - | 54,000 |
19.12.24 18:13:24 | - | 54,500 |
19.12.24 18:05:03 | - | 54,000 |
19.12.24 18:04:20 | - | 54,500 |
19.12.24 18:03:37 | - | 54,000 |
19.12.24 17:59:33 | - | 54,000 |
19.12.24 17:58:42 | - | 54,500 |
19.12.24 17:52:39 | - | 54,000 |
19.12.24 17:52:38 | - | 54,500 |
19.12.24 17:52:31 | - | 54,000 |
19.12.24 17:52:18 | - | 54,500 |
19.12.24 17:52:10 | - | 54,500 |
19.12.24 17:52:03 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:01 | - | 54,500 |
19.12.24 17:51:55 | - | 54,000 |
19.12.24 17:51:53 | - | 54,500 |
19.12.24 16:35:43 | - | 54,000 |
19.12.24 16:31:57 | - | 54,000 |
19.12.24 16:29:23 | - | 54,000 |
19.12.24 16:14:43 | - | 53,500 |
19.12.24 16:11:58 | - | 53,500 |
19.12.24 16:02:40 | - | 54,000 |
19.12.24 16:00:08 | - | 53,500 |
19.12.24 15:56:30 | - | 54,000 |
19.12.24 15:54:47 | - | 54,000 |
19.12.24 15:52:32 | - | 54,000 |
19.12.24 15:51:11 | - | 54,000 |
19.12.24 15:31:51 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:58 | - | 53,500 |
19.12.24 15:28:31 | - | 54,000 |
19.12.24 15:28:02 | - | 54,500 |
19.12.24 15:27:01 | - | 54,000 |
19.12.24 15:22:18 | - | 54,500 |
19.12.24 10:36:24 | - | 54,000 |
19.12.24 08:14:36 | - | 54,000 |
19.12.24 08:13:31 | - | 53,500 |
19.12.24 08:00:07 | - | 54,000 |
18.12.24 21:53:50 | - | 54,000 |
18.12.24 21:53:12 | - | 54,000 |
18.12.24 21:47:35 | - | 54,500 |
18.12.24 21:37:37 | - | 54,500 |
18.12.24 21:35:25 | - | 55,000 |
18.12.24 21:32:02 | - | 55,000 |