EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:53:47 | - | 61,500 |
17.10.24 10:00:43 | - | 61,000 |
17.10.24 07:32:21 | - | 60,500 |
17.10.24 07:32:21 | - | 60,500 |
17.10.24 07:32:21 | - | 60,500 |
17.10.24 07:32:21 | - | 60,500 |
17.10.24 07:32:06 | - | 60,000 |
16.10.24 17:18:20 | - | 59,500 |
16.10.24 17:06:04 | - | 59,500 |
16.10.24 17:04:03 | - | 59,000 |
16.10.24 17:02:54 | - | 59,000 |
16.10.24 17:02:09 | - | 59,500 |
16.10.24 17:00:00 | - | 59,500 |
16.10.24 16:59:48 | - | 59,000 |
16.10.24 16:59:25 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:57 | - | 59,000 |
16.10.24 16:37:15 | - | 59,500 |
16.10.24 16:36:46 | - | 59,500 |
16.10.24 16:35:50 | - | 59,000 |
16.10.24 16:29:02 | - | 59,000 |
16.10.24 16:26:54 | - | 59,000 |
16.10.24 16:26:19 | - | 59,000 |
16.10.24 16:23:53 | - | 59,000 |
16.10.24 16:23:37 | - | 59,500 |
16.10.24 16:21:45 | - | 59,500 |
16.10.24 16:21:17 | - | 59,500 |
16.10.24 16:21:03 | - | 59,000 |
16.10.24 16:18:14 | - | 59,500 |
16.10.24 16:11:43 | - | 59,000 |
16.10.24 15:56:12 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:05 | - | 59,500 |
16.10.24 15:44:04 | - | 59,500 |
16.10.24 15:30:33 | - | 59,000 |
16.10.24 14:42:42 | - | 60,000 |
16.10.24 14:26:41 | - | 59,500 |
16.10.24 13:00:01 | - | 60,000 |
16.10.24 10:00:06 | - | 60,500 |
16.10.24 09:30:14 | - | 60,000 |
16.10.24 07:41:44 | - | 60,000 |
15.10.24 21:42:15 | - | 59,000 |
15.10.24 21:42:02 | - | 59,500 |
15.10.24 21:41:27 | - | 59,000 |
15.10.24 21:41:26 | - | 59,500 |
15.10.24 21:41:15 | - | 59,000 |
15.10.24 21:34:36 | - | 59,500 |