EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:38:03 | - | 54,500 |
20.12.24 20:38:02 | - | 54,000 |
20.12.24 20:38:02 | - | 54,000 |
20.12.24 20:37:44 | - | 54,500 |
20.12.24 20:37:28 | - | 54,000 |
20.12.24 20:37:17 | - | 54,500 |
20.12.24 20:37:04 | - | 54,000 |
20.12.24 20:36:49 | - | 54,500 |
20.12.24 20:36:36 | - | 54,500 |
20.12.24 20:35:52 | - | 54,000 |
20.12.24 20:27:18 | - | 54,500 |
20.12.24 20:21:56 | - | 54,000 |
20.12.24 20:00:33 | - | 54,500 |
20.12.24 20:00:07 | - | 54,000 |
20.12.24 19:59:44 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:52:43 | - | 54,500 |
20.12.24 19:52:26 | - | 54,000 |
20.12.24 19:40:02 | - | 54,500 |
20.12.24 19:39:59 | - | 54,000 |
20.12.24 19:39:56 | - | 54,500 |
20.12.24 19:39:55 | - | 54,000 |
20.12.24 19:39:55 | - | 54,000 |
20.12.24 19:39:20 | - | 54,500 |
20.12.24 19:39:07 | - | 54,500 |
20.12.24 19:38:48 | - | 54,000 |
20.12.24 19:38:36 | - | 54,500 |
20.12.24 19:38:27 | - | 54,500 |
20.12.24 19:38:25 | - | 54,000 |
20.12.24 19:37:40 | - | 54,500 |
20.12.24 19:37:35 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:36 | - | 54,500 |
20.12.24 18:28:02 | - | 54,500 |
20.12.24 18:27:50 | - | 54,000 |
20.12.24 18:27:40 | - | 54,500 |
20.12.24 18:24:46 | - | 54,000 |
20.12.24 18:23:00 | - | 54,500 |
20.12.24 18:22:45 | - | 54,000 |
20.12.24 18:22:31 | - | 54,000 |
20.12.24 18:22:23 | - | 54,000 |
20.12.24 18:16:23 | - | 54,000 |
20.12.24 18:15:32 | - | 54,500 |
20.12.24 18:14:59 | - | 54,000 |
20.12.24 18:14:42 | - | 54,500 |
20.12.24 18:09:48 | - | 54,000 |
20.12.24 18:08:03 | - | 54,000 |