EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:48 | - | 59,000 |
17.10.24 19:41:32 | - | 59,500 |
17.10.24 19:41:30 | - | 59,000 |
17.10.24 19:41:01 | - | 59,500 |
17.10.24 19:36:11 | - | 59,000 |
17.10.24 19:36:11 | - | 59,000 |
17.10.24 19:36:01 | - | 59,500 |
17.10.24 19:27:57 | - | 59,000 |
17.10.24 19:27:45 | - | 59,500 |
17.10.24 19:27:43 | - | 59,000 |
17.10.24 19:27:32 | - | 59,500 |
17.10.24 19:26:42 | - | 59,000 |
17.10.24 16:41:28 | - | 59,500 |
17.10.24 16:30:37 | - | 59,500 |
17.10.24 16:29:26 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:38 | - | 59,000 |
17.10.24 16:21:03 | - | 59,000 |
17.10.24 15:54:10 | - | 59,500 |
17.10.24 15:53:32 | - | 59,000 |
17.10.24 15:35:22 | - | 59,500 |
17.10.24 15:33:01 | - | 60,000 |
17.10.24 15:31:49 | - | 59,500 |
17.10.24 15:30:34 | - | 60,000 |
17.10.24 15:29:28 | - | 60,500 |
17.10.24 15:27:26 | - | 60,500 |
17.10.24 15:26:45 | - | 60,000 |
17.10.24 15:08:15 | - | 60,500 |
17.10.24 14:31:21 | - | 60,000 |
17.10.24 14:29:59 | - | 59,500 |
17.10.24 14:15:39 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:58 | - | 59,500 |
17.10.24 13:01:28 | - | 60,000 |
17.10.24 13:00:03 | - | 61,500 |
17.10.24 12:35:47 | - | 62,000 |
17.10.24 12:34:52 | - | 61,000 |
17.10.24 12:13:13 | - | 62,000 |
17.10.24 12:11:45 | - | 61,000 |
17.10.24 11:22:47 | - | 60,500 |
17.10.24 11:17:46 | - | 61,000 |
17.10.24 11:16:46 | - | 61,000 |
17.10.24 11:13:04 | - | 61,000 |
17.10.24 11:00:17 | - | 61,000 |
17.10.24 11:00:01 | - | 61,500 |
17.10.24 10:59:00 | - | 61,000 |
17.10.24 10:56:07 | - | 61,000 |