EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:17:40 | - | 55,500 |
17.12.24 18:17:36 | - | 56,000 |
17.12.24 18:17:22 | - | 55,500 |
17.12.24 17:55:09 | - | 56,000 |
17.12.24 17:54:09 | - | 56,000 |
17.12.24 17:09:58 | - | 55,500 |
17.12.24 17:09:52 | - | 56,000 |
17.12.24 17:08:59 | - | 56,000 |
17.12.24 17:07:42 | - | 55,500 |
17.12.24 17:06:45 | - | 55,500 |
17.12.24 17:03:11 | - | 55,500 |
17.12.24 17:02:49 | - | 56,000 |
17.12.24 17:01:42 | - | 56,000 |
17.12.24 16:59:17 | - | 55,500 |
17.12.24 16:58:12 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:56:43 | - | 56,000 |
17.12.24 16:51:06 | - | 55,500 |
17.12.24 16:47:20 | - | 56,000 |
17.12.24 16:42:16 | - | 56,000 |
17.12.24 16:40:50 | - | 55,500 |
17.12.24 16:36:55 | - | 56,000 |
17.12.24 16:36:49 | - | 55,500 |
17.12.24 16:35:49 | - | 56,000 |
17.12.24 16:32:35 | - | 56,000 |
17.12.24 16:30:42 | - | 55,500 |
17.12.24 16:27:56 | - | 56,000 |
17.12.24 16:26:57 | - | 55,500 |
17.12.24 16:26:11 | - | 56,000 |
17.12.24 16:22:21 | - | 56,000 |
17.12.24 16:12:17 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:11:44 | - | 55,000 |
17.12.24 16:09:51 | - | 55,000 |
17.12.24 16:08:09 | - | 55,000 |
17.12.24 15:59:05 | - | 55,500 |
17.12.24 15:57:23 | - | 55,500 |
17.12.24 15:57:22 | - | 55,000 |
17.12.24 15:53:24 | - | 55,500 |
17.12.24 15:52:37 | - | 55,000 |
17.12.24 15:31:43 | - | 55,000 |
17.12.24 15:29:58 | - | 55,000 |
17.12.24 15:27:04 | - | 55,000 |
17.12.24 15:17:07 | - | 55,000 |
17.12.24 15:16:37 | - | 55,000 |
17.12.24 15:15:09 | - | 55,000 |
17.12.24 15:15:07 | - | 55,000 |