Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:29:46 | - | 61,060 |
06.11.24 12:29:43 | - | 61,060 |
06.11.24 12:29:35 | - | 61,060 |
06.11.24 12:29:33 | - | 61,080 |
06.11.24 12:29:30 | - | 61,080 |
06.11.24 12:29:29 | - | 61,080 |
06.11.24 12:29:28 | - | 61,080 |
06.11.24 12:28:53 | - | 61,040 |
06.11.24 12:28:52 | - | 61,020 |
06.11.24 12:28:48 | - | 61,000 |
06.11.24 12:28:41 | - | 61,020 |
06.11.24 12:28:38 | - | 61,000 |
06.11.24 12:28:37 | - | 60,980 |
06.11.24 12:28:35 | - | 61,020 |
06.11.24 12:28:21 | - | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:28:19 | - | 61,040 |
06.11.24 12:28:18 | - | 61,060 |
06.11.24 12:28:15 | - | 61,040 |
06.11.24 12:27:50 | - | 61,000 |
06.11.24 12:27:49 | - | 61,020 |
06.11.24 12:27:48 | - | 61,020 |
06.11.24 12:27:47 | - | 61,000 |
06.11.24 12:27:44 | - | 61,020 |
06.11.24 12:27:40 | - | 61,000 |
06.11.24 12:27:37 | - | 61,020 |
06.11.24 12:27:36 | - | 61,000 |
06.11.24 12:27:34 | - | 61,020 |
06.11.24 12:27:33 | - | 61,040 |
06.11.24 12:27:31 | - | 61,040 |
06.11.24 12:27:30 | - | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:27:25 | - | 61,060 |
06.11.24 12:27:24 | - | 61,060 |
06.11.24 12:27:23 | - | 61,040 |
06.11.24 12:27:21 | - | 61,040 |
06.11.24 12:27:20 | - | 61,020 |
06.11.24 12:27:16 | - | 60,980 |
06.11.24 12:27:15 | - | 61,000 |
06.11.24 12:27:01 | - | 61,000 |
06.11.24 12:26:59 | - | 61,000 |
06.11.24 12:26:58 | - | 60,980 |
06.11.24 12:26:57 | - | 60,960 |
06.11.24 12:26:48 | - | 60,940 |
06.11.24 12:26:44 | - | 60,920 |
06.11.24 12:26:43 | - | 60,940 |
06.11.24 12:26:42 | - | 60,940 |