Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:54:50 | - | 61,620 |
06.11.24 11:54:46 | - | 61,620 |
06.11.24 11:54:45 | - | 61,640 |
06.11.24 11:54:44 | - | 61,620 |
06.11.24 11:54:43 | - | 61,640 |
06.11.24 11:54:41 | - | 61,640 |
06.11.24 11:54:40 | - | 61,660 |
06.11.24 11:54:38 | - | 61,620 |
06.11.24 11:54:34 | - | 61,640 |
06.11.24 11:54:33 | - | 61,640 |
06.11.24 11:54:32 | - | 61,660 |
06.11.24 11:54:30 | - | 61,640 |
06.11.24 11:54:27 | - | 61,640 |
06.11.24 11:54:24 | - | 61,640 |
06.11.24 11:54:15 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:54:14 | - | 61,620 |
06.11.24 11:54:09 | - | 61,640 |
06.11.24 11:54:07 | - | 61,660 |
06.11.24 11:54:05 | - | 61,640 |
06.11.24 11:54:03 | - | 61,660 |
06.11.24 11:53:56 | - | 61,660 |
06.11.24 11:53:52 | - | 61,680 |
06.11.24 11:53:50 | - | 61,660 |
06.11.24 11:53:42 | - | 61,640 |
06.11.24 11:53:41 | - | 61,660 |
06.11.24 11:53:38 | - | 61,640 |
06.11.24 11:53:33 | - | 61,640 |
06.11.24 11:53:31 | - | 61,660 |
06.11.24 11:53:30 | - | 61,660 |
06.11.24 11:53:29 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:53:26 | - | 61,640 |
06.11.24 11:53:22 | - | 61,640 |
06.11.24 11:53:20 | - | 61,640 |
06.11.24 11:53:19 | - | 61,640 |
06.11.24 11:53:17 | - | 61,640 |
06.11.24 11:53:16 | - | 61,620 |
06.11.24 11:53:05 | - | 61,660 |
06.11.24 11:53:01 | - | 61,640 |
06.11.24 11:52:57 | - | 61,640 |
06.11.24 11:52:56 | - | 61,620 |
06.11.24 11:52:54 | - | 61,660 |
06.11.24 11:52:52 | - | 61,640 |
06.11.24 11:52:50 | - | 61,660 |
06.11.24 11:52:47 | - | 61,640 |
06.11.24 11:52:46 | - | 61,660 |