Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:23:40 | - | 62,220 |
06.11.24 11:23:39 | - | 62,240 |
06.11.24 11:23:31 | - | 62,220 |
06.11.24 11:23:11 | - | 62,180 |
06.11.24 11:22:49 | - | 62,160 |
06.11.24 11:22:48 | - | 62,180 |
06.11.24 11:22:47 | - | 62,160 |
06.11.24 11:22:41 | - | 62,180 |
06.11.24 11:22:37 | - | 62,160 |
06.11.24 11:22:36 | - | 62,180 |
06.11.24 11:22:32 | - | 62,220 |
06.11.24 11:22:30 | - | 62,220 |
06.11.24 11:22:20 | - | 62,220 |
06.11.24 11:22:19 | - | 62,220 |
06.11.24 11:22:15 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:22:05 | - | 62,140 |
06.11.24 11:22:00 | - | 62,120 |
06.11.24 11:21:54 | - | 62,100 |
06.11.24 11:21:53 | - | 62,100 |
06.11.24 11:21:49 | - | 62,120 |
06.11.24 11:21:48 | - | 62,100 |
06.11.24 11:21:47 | - | 62,140 |
06.11.24 11:21:44 | - | 62,160 |
06.11.24 11:21:43 | - | 62,100 |
06.11.24 11:21:36 | - | 62,100 |
06.11.24 11:21:27 | - | 62,120 |
06.11.24 11:21:26 | - | 62,160 |
06.11.24 11:21:25 | - | 62,140 |
06.11.24 11:21:23 | - | 62,160 |
06.11.24 11:21:17 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:21:06 | - | 62,100 |
06.11.24 11:21:05 | - | 62,100 |
06.11.24 11:21:03 | - | 62,100 |
06.11.24 11:20:57 | - | 62,080 |
06.11.24 11:20:56 | - | 62,100 |
06.11.24 11:20:55 | - | 62,080 |
06.11.24 11:20:52 | - | 62,100 |
06.11.24 11:20:48 | - | 62,120 |
06.11.24 11:20:47 | - | 62,120 |
06.11.24 11:20:44 | - | 62,140 |
06.11.24 11:20:43 | - | 62,180 |
06.11.24 11:20:35 | - | 62,120 |
06.11.24 11:20:34 | - | 62,120 |
06.11.24 11:20:31 | - | 62,120 |
06.11.24 11:20:31 | - | 62,120 |