Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:22:08 | - | 65,880 |
05.11.24 09:22:06 | - | 65,880 |
05.11.24 09:22:04 | - | 65,880 |
05.11.24 09:21:55 | - | 65,920 |
05.11.24 09:21:32 | - | 65,960 |
05.11.24 09:21:14 | - | 65,980 |
05.11.24 09:20:55 | - | 66,000 |
05.11.24 09:20:46 | - | 66,020 |
05.11.24 09:20:44 | - | 66,040 |
05.11.24 09:20:41 | - | 66,060 |
05.11.24 09:20:38 | - | 66,040 |
05.11.24 09:20:32 | - | 66,060 |
05.11.24 09:20:28 | - | 66,040 |
05.11.24 09:20:20 | - | 66,060 |
05.11.24 09:20:19 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:20:16 | - | 66,080 |
05.11.24 09:20:15 | - | 66,100 |
05.11.24 09:20:12 | - | 66,080 |
05.11.24 09:19:59 | - | 66,100 |
05.11.24 09:19:34 | - | 66,060 |
05.11.24 09:19:24 | - | 66,080 |
05.11.24 09:19:14 | - | 66,100 |
05.11.24 09:19:13 | - | 66,120 |
05.11.24 09:19:11 | - | 66,120 |
05.11.24 09:19:02 | - | 66,100 |
05.11.24 09:19:01 | - | 66,120 |
05.11.24 09:19:00 | - | 66,140 |
05.11.24 09:18:59 | - | 66,120 |
05.11.24 09:18:56 | - | 66,140 |
05.11.24 09:18:55 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:18:54 | - | 66,140 |
05.11.24 09:18:53 | - | 66,160 |
05.11.24 09:18:53 | - | 66,140 |
05.11.24 09:18:45 | - | 66,240 |
05.11.24 09:18:42 | - | 66,220 |
05.11.24 09:18:09 | - | 66,240 |
05.11.24 09:18:08 | - | 66,260 |
05.11.24 09:18:07 | - | 66,240 |
05.11.24 09:18:05 | - | 66,260 |
05.11.24 09:17:30 | - | 66,300 |
05.11.24 09:17:28 | - | 66,280 |
05.11.24 09:17:26 | - | 66,260 |
05.11.24 09:17:08 | - | 66,280 |
05.11.24 09:16:47 | - | 66,240 |
05.11.24 09:16:46 | - | 66,260 |