Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:02:39 | - | 58,180 |
27.12.24 13:02:33 | - | 58,200 |
27.12.24 13:02:32 | - | 58,160 |
27.12.24 13:02:30 | - | 58,140 |
27.12.24 12:59:58 | - | 58,120 |
27.12.24 12:59:56 | - | 58,140 |
27.12.24 12:59:04 | - | 58,120 |
27.12.24 12:58:47 | - | 58,100 |
27.12.24 12:58:32 | - | 58,100 |
27.12.24 12:58:20 | - | 58,120 |
27.12.24 12:58:13 | - | 58,100 |
27.12.24 12:58:09 | - | 58,120 |
27.12.24 12:58:07 | - | 58,100 |
27.12.24 12:57:55 | - | 58,120 |
27.12.24 12:57:38 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:57:23 | - | 58,120 |
27.12.24 12:57:13 | - | 58,100 |
27.12.24 12:57:12 | - | 58,100 |
27.12.24 12:57:07 | - | 58,080 |
27.12.24 12:57:03 | - | 58,100 |
27.12.24 12:56:45 | - | 58,080 |
27.12.24 12:56:42 | - | 58,100 |
27.12.24 12:56:41 | - | 58,080 |
27.12.24 12:56:39 | - | 58,100 |
27.12.24 12:56:34 | - | 58,080 |
27.12.24 12:56:33 | - | 58,100 |
27.12.24 12:56:17 | - | 58,080 |
27.12.24 12:56:16 | - | 58,080 |
27.12.24 12:54:52 | - | 58,100 |
27.12.24 12:54:50 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:54:46 | - | 58,100 |
27.12.24 12:54:25 | - | 58,120 |
27.12.24 12:53:23 | - | 58,100 |
27.12.24 12:52:50 | - | 58,120 |
27.12.24 12:52:47 | - | 58,100 |
27.12.24 12:52:45 | - | 58,120 |
27.12.24 12:52:33 | - | 58,100 |
27.12.24 12:50:44 | - | 58,120 |
27.12.24 12:50:28 | - | 58,120 |
27.12.24 12:50:07 | - | 58,100 |
27.12.24 12:47:55 | - | 58,140 |
27.12.24 12:45:39 | - | 58,140 |
27.12.24 12:45:16 | - | 58,140 |
27.12.24 12:44:48 | - | 58,140 |
27.12.24 12:44:11 | - | 58,140 |