Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:00 | - | 66,720 |
28.10.24 15:59:56 | - | 66,740 |
28.10.24 15:59:55 | - | 66,720 |
28.10.24 15:59:45 | - | 66,720 |
28.10.24 15:59:44 | - | 66,740 |
28.10.24 15:59:15 | - | 66,740 |
28.10.24 15:59:13 | - | 66,720 |
28.10.24 15:59:12 | - | 66,740 |
28.10.24 15:59:01 | - | 66,720 |
28.10.24 15:58:59 | - | 66,740 |
28.10.24 15:58:58 | - | 66,740 |
28.10.24 15:58:53 | - | 66,720 |
28.10.24 15:58:41 | - | 66,720 |
28.10.24 15:58:35 | - | 66,720 |
28.10.24 15:58:29 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:58:27 | - | 66,740 |
28.10.24 15:57:57 | - | 66,680 |
28.10.24 15:57:56 | - | 66,660 |
28.10.24 15:57:54 | - | 66,720 |
28.10.24 15:57:46 | - | 66,740 |
28.10.24 15:57:35 | - | 66,720 |
28.10.24 15:57:32 | - | 66,700 |
28.10.24 15:57:18 | - | 66,680 |
28.10.24 15:57:17 | - | 66,680 |
28.10.24 15:57:12 | - | 66,700 |
28.10.24 15:57:11 | - | 66,680 |
28.10.24 15:56:54 | - | 66,700 |
28.10.24 15:56:52 | - | 66,680 |
28.10.24 15:56:49 | - | 66,660 |
28.10.24 15:56:48 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:56:16 | - | 66,640 |
28.10.24 15:56:15 | - | 66,620 |
28.10.24 15:56:06 | - | 66,580 |
28.10.24 15:56:02 | - | 66,540 |
28.10.24 15:55:52 | - | 66,580 |
28.10.24 15:55:46 | - | 66,560 |
28.10.24 15:55:45 | - | 66,540 |
28.10.24 15:55:44 | - | 66,560 |
28.10.24 15:55:42 | - | 66,580 |
28.10.24 15:55:34 | - | 66,520 |
28.10.24 15:55:30 | - | 66,540 |
28.10.24 15:55:29 | - | 66,500 |
28.10.24 15:55:23 | - | 66,540 |
28.10.24 15:55:21 | - | 66,520 |
28.10.24 15:55:19 | - | 66,540 |