Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:07:17 | - | 60,500 |
12.12.24 14:07:05 | - | 60,540 |
12.12.24 14:05:31 | - | 60,560 |
12.12.24 14:05:06 | - | 60,540 |
12.12.24 14:04:54 | - | 60,540 |
12.12.24 14:04:51 | - | 60,560 |
12.12.24 14:04:37 | - | 60,540 |
12.12.24 14:04:18 | - | 60,540 |
12.12.24 14:04:08 | - | 60,540 |
12.12.24 14:03:12 | - | 60,540 |
12.12.24 14:03:04 | - | 60,540 |
12.12.24 14:03:02 | - | 60,540 |
12.12.24 14:03:00 | - | 60,520 |
12.12.24 14:02:57 | - | 60,560 |
12.12.24 14:02:56 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:02:42 | - | 60,540 |
12.12.24 14:02:09 | - | 60,520 |
12.12.24 14:01:56 | - | 60,520 |
12.12.24 14:01:45 | - | 60,520 |
12.12.24 14:01:40 | - | 60,500 |
12.12.24 14:01:39 | - | 60,520 |
12.12.24 14:01:30 | - | 60,540 |
12.12.24 14:01:29 | - | 60,540 |
12.12.24 14:01:23 | - | 60,540 |
12.12.24 14:01:11 | - | 60,540 |
12.12.24 14:00:09 | - | 60,520 |
12.12.24 14:00:08 | - | 60,540 |
12.12.24 13:59:46 | - | 60,660 |
12.12.24 13:59:45 | - | 60,640 |
12.12.24 13:59:44 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:59:43 | - | 60,640 |
12.12.24 13:59:39 | - | 60,660 |
12.12.24 13:59:29 | - | 60,640 |
12.12.24 13:59:22 | - | 60,700 |
12.12.24 13:58:36 | - | 60,700 |
12.12.24 13:58:28 | - | 60,700 |
12.12.24 13:58:27 | - | 60,700 |
12.12.24 13:58:04 | - | 60,720 |
12.12.24 13:54:52 | - | 60,700 |
12.12.24 13:54:46 | - | 60,680 |
12.12.24 13:54:45 | - | 60,700 |
12.12.24 13:54:44 | - | 60,660 |
12.12.24 13:54:39 | - | 60,680 |
12.12.24 13:54:33 | - | 60,660 |
12.12.24 13:54:22 | - | 60,680 |