Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:06 | - | 59,160 |
18.12.24 12:31:00 | - | 59,200 |
18.12.24 12:30:04 | - | 59,160 |
18.12.24 12:29:12 | - | 59,140 |
18.12.24 12:29:11 | - | 59,160 |
18.12.24 12:29:10 | - | 59,140 |
18.12.24 12:28:55 | - | 59,160 |
18.12.24 12:28:35 | - | 59,200 |
18.12.24 12:28:34 | - | 59,200 |
18.12.24 12:28:17 | - | 59,220 |
18.12.24 12:28:03 | - | 59,220 |
18.12.24 12:27:22 | - | 59,200 |
18.12.24 12:26:45 | - | 59,220 |
18.12.24 12:26:37 | - | 59,220 |
18.12.24 12:26:33 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:26:07 | - | 59,220 |
18.12.24 12:26:06 | - | 59,220 |
18.12.24 12:25:13 | - | 59,240 |
18.12.24 12:24:56 | - | 59,220 |
18.12.24 12:24:51 | - | 59,240 |
18.12.24 12:24:50 | - | 59,240 |
18.12.24 12:22:59 | - | 59,220 |
18.12.24 12:22:58 | - | 59,240 |
18.12.24 12:22:17 | - | 59,220 |
18.12.24 12:22:16 | - | 59,220 |
18.12.24 12:22:15 | - | 59,240 |
18.12.24 12:22:08 | - | 59,280 |
18.12.24 12:22:04 | - | 59,280 |
18.12.24 12:22:02 | - | 59,260 |
18.12.24 12:21:55 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:21:11 | - | 59,260 |
18.12.24 12:18:22 | - | 59,240 |
18.12.24 12:18:05 | - | 59,260 |
18.12.24 12:18:04 | - | 59,260 |
18.12.24 12:18:02 | - | 59,260 |
18.12.24 12:17:59 | - | 59,260 |
18.12.24 12:16:02 | - | 59,260 |
18.12.24 12:14:31 | - | 59,300 |
18.12.24 12:13:32 | - | 59,320 |
18.12.24 12:13:27 | - | 59,320 |
18.12.24 12:13:19 | - | 59,320 |
18.12.24 12:13:17 | - | 59,320 |
18.12.24 12:12:02 | - | 59,340 |
18.12.24 12:11:49 | - | 59,360 |
18.12.24 12:11:48 | - | 59,340 |