Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:57 | - | 69,600 |
28.10.24 09:00:56 | - | 69,540 |
28.10.24 09:00:54 | - | 69,520 |
28.10.24 09:00:52 | - | 69,520 |
28.10.24 09:00:51 | - | 69,540 |
28.10.24 09:00:49 | - | 69,520 |
28.10.24 09:00:43 | - | 69,500 |
28.10.24 09:00:42 | - | 69,500 |
28.10.24 09:00:41 | - | 69,540 |
28.10.24 09:00:40 | - | 69,560 |
28.10.24 09:00:39 | - | 69,620 |
28.10.24 09:00:36 | - | 69,640 |
28.10.24 09:00:35 | - | 69,660 |
28.10.24 09:00:34 | - | 69,700 |
28.10.24 09:00:33 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:32 | - | 69,720 |
28.10.24 09:00:31 | - | 69,700 |
28.10.24 09:00:30 | - | 69,680 |
28.10.24 09:00:27 | - | 69,640 |
28.10.24 09:00:26 | - | 69,660 |
28.10.24 09:00:24 | - | 69,640 |
28.10.24 09:00:21 | - | 69,620 |
28.10.24 09:00:18 | - | 69,620 |
28.10.24 09:00:17 | - | 69,600 |
28.10.24 09:00:15 | - | 69,660 |
28.10.24 09:00:14 | - | 69,740 |
28.10.24 09:00:12 | - | 69,920 |
28.10.24 09:00:11 | - | 69,900 |
28.10.24 09:00:10 | - | 69,880 |
28.10.24 09:00:10 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:05 | - | 69,920 |
28.10.24 08:56:23 | - | 69,880 |
28.10.24 08:56:19 | - | 69,880 |
28.10.24 08:56:18 | - | 69,880 |
28.10.24 08:53:26 | - | 69,880 |
28.10.24 08:53:19 | - | 69,840 |
28.10.24 08:26:43 | - | 69,740 |
28.10.24 08:25:42 | - | 69,680 |
28.10.24 08:25:31 | - | 69,640 |
28.10.24 08:24:25 | - | 69,680 |
28.10.24 08:24:11 | - | 69,640 |
28.10.24 08:18:54 | - | 69,680 |
28.10.24 08:18:52 | - | 69,640 |
28.10.24 08:18:51 | - | 69,660 |
28.10.24 08:18:31 | - | 69,640 |