Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:35:53 | - | 70,080 |
25.10.24 12:35:52 | - | 70,100 |
25.10.24 12:35:51 | - | 70,080 |
25.10.24 12:35:19 | - | 70,080 |
25.10.24 12:35:17 | - | 70,080 |
25.10.24 12:34:59 | - | 70,100 |
25.10.24 12:34:58 | - | 70,100 |
25.10.24 12:34:53 | - | 70,120 |
25.10.24 12:34:48 | - | 70,100 |
25.10.24 12:34:46 | - | 70,120 |
25.10.24 12:34:45 | - | 70,100 |
25.10.24 12:33:32 | - | 70,080 |
25.10.24 12:33:31 | - | 70,060 |
25.10.24 12:33:29 | - | 70,080 |
25.10.24 12:33:06 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:32:39 | - | 70,080 |
25.10.24 12:32:38 | - | 70,060 |
25.10.24 12:32:32 | - | 70,080 |
25.10.24 12:32:30 | - | 70,060 |
25.10.24 12:32:14 | - | 70,080 |
25.10.24 12:32:13 | - | 70,060 |
25.10.24 12:32:06 | - | 70,060 |
25.10.24 12:32:05 | - | 70,040 |
25.10.24 12:31:50 | - | 70,060 |
25.10.24 12:31:48 | - | 70,040 |
25.10.24 12:31:45 | - | 70,060 |
25.10.24 12:31:34 | - | 70,040 |
25.10.24 12:31:33 | - | 70,060 |
25.10.24 12:31:26 | - | 70,040 |
25.10.24 12:31:24 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:30:44 | - | 70,060 |
25.10.24 12:30:41 | - | 70,040 |
25.10.24 12:30:32 | - | 70,060 |
25.10.24 12:30:26 | - | 70,040 |
25.10.24 12:30:25 | - | 70,080 |
25.10.24 12:30:24 | - | 70,100 |
25.10.24 12:30:20 | - | 70,080 |
25.10.24 12:29:43 | - | 70,100 |
25.10.24 12:29:42 | - | 70,120 |
25.10.24 12:29:41 | - | 70,100 |
25.10.24 12:29:40 | - | 70,120 |
25.10.24 12:28:48 | - | 70,140 |
25.10.24 12:28:47 | - | 70,140 |
25.10.24 12:28:46 | - | 70,160 |
25.10.24 12:28:45 | - | 70,140 |