Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:15 | - | 68,500 |
24.10.24 10:08:12 | - | 68,500 |
24.10.24 10:08:08 | - | 68,500 |
24.10.24 10:08:04 | - | 68,520 |
24.10.24 10:08:02 | - | 68,500 |
24.10.24 10:08:01 | - | 68,520 |
24.10.24 10:07:55 | - | 68,480 |
24.10.24 10:07:54 | - | 68,460 |
24.10.24 10:07:44 | - | 68,480 |
24.10.24 10:07:35 | - | 68,460 |
24.10.24 10:07:33 | - | 68,480 |
24.10.24 10:07:31 | - | 68,460 |
24.10.24 10:07:29 | - | 68,480 |
24.10.24 10:07:27 | - | 68,460 |
24.10.24 10:07:19 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:07:18 | - | 68,440 |
24.10.24 10:07:08 | - | 68,460 |
24.10.24 10:07:02 | - | 68,480 |
24.10.24 10:07:01 | - | 68,480 |
24.10.24 10:06:58 | - | 68,460 |
24.10.24 10:06:56 | - | 68,460 |
24.10.24 10:06:43 | - | 68,480 |
24.10.24 10:06:41 | - | 68,460 |
24.10.24 10:06:40 | - | 68,480 |
24.10.24 10:06:38 | - | 68,460 |
24.10.24 10:06:32 | - | 68,440 |
24.10.24 10:06:30 | - | 68,460 |
24.10.24 10:06:28 | - | 68,480 |
24.10.24 10:06:27 | - | 68,440 |
24.10.24 10:06:25 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:24 | - | 68,440 |
24.10.24 10:06:23 | - | 68,460 |
24.10.24 10:06:19 | - | 68,400 |
24.10.24 10:06:17 | - | 68,400 |
24.10.24 10:06:04 | - | 68,420 |
24.10.24 10:05:45 | - | 68,460 |
24.10.24 10:05:44 | - | 68,480 |
24.10.24 10:05:38 | - | 68,460 |
24.10.24 10:05:22 | - | 68,460 |
24.10.24 10:05:01 | - | 68,480 |
24.10.24 10:04:53 | - | 68,480 |
24.10.24 10:04:44 | - | 68,500 |
24.10.24 10:04:27 | - | 68,480 |
24.10.24 10:04:25 | - | 68,460 |
24.10.24 10:04:16 | - | 68,520 |