Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:00 | 140 | 70,9800 |
26.09.24 09:36:41 | 36 | 70,7000 |
26.09.24 09:05:50 | 30 | 70,0000 |
26.09.24 08:22:09 | 250 | 68,8400 |
26.09.24 08:03:01 | 0 | 68,5600 |
25.09.24 19:44:32 | 2 | 68,3000 |
25.09.24 17:24:52 | 46 | 68,1800 |
25.09.24 14:01:13 | 20 | 68,4000 |
25.09.24 13:21:49 | 50 | 68,3600 |
25.09.24 13:16:45 | 30 | 68,3800 |
25.09.24 12:02:17 | 23 | 68,3600 |
25.09.24 10:13:26 | 10 | 68,7400 |
25.09.24 09:30:42 | 30 | 69,0200 |
25.09.24 08:01:18 | 0 | 67,4800 |
24.09.24 20:33:36 | 25 | 67,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:31 | 14 | 68,2800 |
24.09.24 17:23:57 | 139 | 68,0600 |
24.09.24 17:16:01 | 12 | 68,1600 |
24.09.24 16:58:43 | 100 | 68,3400 |
24.09.24 10:53:08 | 300 | 68,7400 |
24.09.24 10:34:54 | 30 | 68,7000 |
24.09.24 09:53:24 | 46 | 68,4600 |
24.09.24 09:34:50 | 150 | 67,8800 |
24.09.24 09:17:08 | 60 | 68,5200 |
24.09.24 09:13:07 | 41 | 69,0000 |
24.09.24 09:12:51 | 1,18 Tsd. | 68,8800 |
24.09.24 09:09:00 | 200 | 68,4400 |
24.09.24 09:00:18 | 200 | 67,4200 |
24.09.24 08:00:54 | 0 | 66,6400 |
23.09.24 21:22:50 | 10 | 66,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:59 | 200 | 66,5200 |
23.09.24 18:47:31 | 45 | 66,1000 |
23.09.24 17:40:09 | 200 | 66,5000 |
23.09.24 17:38:59 | 20 | 66,6800 |
23.09.24 17:22:21 | 80 | 66,2200 |
23.09.24 14:40:21 | 30 | 65,5200 |
23.09.24 12:31:31 | 34 | 65,1800 |
23.09.24 12:13:41 | 30 | 65,0200 |
23.09.24 10:43:51 | 150 | 64,6400 |
23.09.24 09:54:09 | 300 | 64,4400 |
23.09.24 09:51:51 | 20 | 64,4200 |
23.09.24 09:44:44 | 201 | 64,5200 |
23.09.24 09:30:40 | 20 | 64,2400 |
23.09.24 09:15:30 | 90 | 63,7200 |
23.09.24 09:04:18 | 25 | 64,3200 |