PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:25 | 399 | 69,06 |
24.10.24 10:14:25 | 663 | 69,08 |
24.10.24 10:14:25 | 103 | 69,12 |
24.10.24 10:14:25 | 909 | 69,12 |
24.10.24 10:14:11 | 282 | 69,16 |
24.10.24 10:14:11 | 26 | 69,20 |
24.10.24 10:14:11 | 223 | 69,20 |
24.10.24 10:14:11 | 30 | 69,20 |
24.10.24 10:14:11 | 80 | 69,16 |
24.10.24 10:14:11 | 80 | 69,14 |
24.10.24 10:14:11 | 25 | 69,12 |
24.10.24 10:14:11 | 39 | 69,12 |
24.10.24 10:14:11 | 341 | 69,12 |
24.10.24 10:14:04 | 65 | 69,14 |
24.10.24 10:14:03 | 77 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:41 | 244 | 69,12 |
24.10.24 10:13:38 | 47 | 69,06 |
24.10.24 10:13:38 | 38 | 69,06 |
24.10.24 10:13:38 | 32 | 69,08 |
24.10.24 10:13:37 | 4 | 69,10 |
24.10.24 10:13:37 | 4 | 69,10 |
24.10.24 10:13:19 | 692 | 69,08 |
24.10.24 10:13:19 | 1,41 Tsd. | 69,08 |
24.10.24 10:13:19 | 33 | 69,08 |
24.10.24 10:13:19 | 863 | 69,08 |
24.10.24 10:13:17 | 102 | 69,10 |
24.10.24 10:13:16 | 140 | 69,10 |
24.10.24 10:13:16 | 237 | 69,12 |
24.10.24 10:13:10 | 2 | 69,16 |
24.10.24 10:13:09 | 6 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:09 | 12 | 69,16 |
24.10.24 10:13:09 | 2 | 69,16 |
24.10.24 10:13:09 | 140 | 69,16 |
24.10.24 10:13:09 | 42 | 69,16 |
24.10.24 10:13:09 | 140 | 69,16 |
24.10.24 10:13:09 | 144 | 69,14 |
24.10.24 10:13:09 | 480 | 69,10 |
24.10.24 10:13:09 | 40 | 69,10 |
24.10.24 10:13:09 | 628 | 69,04 |
24.10.24 10:13:09 | 690 | 69,02 |
24.10.24 10:13:09 | 910 | 69,00 |
24.10.24 10:13:02 | 678 | 68,98 |
24.10.24 10:12:49 | 66 | 69,00 |
24.10.24 10:12:45 | 21 | 69,00 |
24.10.24 10:12:45 | 220 | 68,98 |