Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:24 | - | 58,70 |
11:33:15 | - | 58,70 |
11:33:12 | - | 58,72 |
11:33:10 | - | 58,70 |
11:33:04 | - | 58,72 |
11:32:59 | - | 58,70 |
11:32:39 | - | 58,70 |
11:32:38 | - | 58,70 |
11:32:33 | - | 58,72 |
11:32:26 | - | 58,70 |
11:32:15 | - | 58,72 |
11:32:05 | - | 58,70 |
11:31:30 | - | 58,72 |
11:31:28 | - | 58,72 |
11:31:01 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:43 | - | 58,68 |
11:30:21 | - | 58,64 |
11:30:13 | - | 58,62 |
11:30:12 | - | 58,64 |
11:30:00 | - | 58,62 |
11:29:58 | - | 58,62 |
11:29:33 | - | 58,62 |
11:29:33 | - | 58,62 |
11:29:20 | - | 58,62 |
11:29:20 | - | 58,62 |
11:29:05 | - | 58,62 |
11:29:03 | - | 58,66 |
11:28:56 | - | 58,66 |
11:28:55 | - | 58,66 |
11:28:52 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:44 | - | 58,66 |
11:28:41 | - | 58,66 |
11:28:41 | - | 58,66 |
11:28:33 | - | 58,66 |
11:28:32 | - | 58,64 |
11:28:25 | - | 58,68 |
11:28:23 | - | 58,70 |
11:28:23 | - | 58,68 |
11:28:20 | - | 58,70 |
11:28:06 | - | 58,68 |
11:28:05 | - | 58,68 |
11:27:29 | - | 58,68 |
11:27:06 | - | 58,66 |
11:27:01 | - | 58,66 |
11:27:01 | - | 58,66 |