Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:43 | - | 57,82 |
26.11.24 09:46:37 | - | 57,86 |
26.11.24 09:46:22 | - | 57,86 |
26.11.24 09:45:53 | - | 57,84 |
26.11.24 09:45:52 | - | 57,82 |
26.11.24 09:45:51 | - | 57,82 |
26.11.24 09:45:51 | - | 57,84 |
26.11.24 09:45:46 | - | 57,84 |
26.11.24 09:45:44 | - | 57,86 |
26.11.24 09:45:40 | - | 57,88 |
26.11.24 09:45:31 | - | 57,82 |
26.11.24 09:45:29 | - | 57,80 |
26.11.24 09:45:29 | - | 57,84 |
26.11.24 09:45:29 | - | 57,84 |
26.11.24 09:45:28 | - | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:28 | - | 57,86 |
26.11.24 09:45:25 | - | 57,82 |
26.11.24 09:45:17 | - | 57,80 |
26.11.24 09:45:12 | - | 57,76 |
26.11.24 09:45:12 | - | 57,78 |
26.11.24 09:45:07 | - | 57,80 |
26.11.24 09:45:03 | - | 57,80 |
26.11.24 09:45:02 | - | 57,80 |
26.11.24 09:44:56 | - | 57,76 |
26.11.24 09:44:49 | - | 57,76 |
26.11.24 09:44:43 | - | 57,76 |
26.11.24 09:44:32 | - | 57,76 |
26.11.24 09:44:31 | - | 57,76 |
26.11.24 09:44:30 | - | 57,72 |
26.11.24 09:44:18 | - | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:44:17 | - | 57,68 |
26.11.24 09:44:17 | - | 57,70 |
26.11.24 09:44:11 | - | 57,68 |
26.11.24 09:44:08 | - | 57,70 |
26.11.24 09:44:08 | - | 57,68 |
26.11.24 09:44:07 | - | 57,70 |
26.11.24 09:44:06 | - | 57,68 |
26.11.24 09:44:05 | - | 57,70 |
26.11.24 09:44:04 | - | 57,68 |
26.11.24 09:44:03 | - | 57,70 |
26.11.24 09:44:02 | - | 57,68 |
26.11.24 09:44:02 | - | 57,70 |
26.11.24 09:44:01 | - | 57,68 |
26.11.24 09:43:55 | - | 57,64 |
26.11.24 09:43:46 | - | 57,66 |