Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:28 | - | 58,16 |
10:17:19 | - | 58,16 |
10:17:09 | - | 58,16 |
10:16:41 | - | 58,14 |
10:16:39 | - | 58,14 |
10:16:28 | - | 58,10 |
10:16:25 | - | 58,08 |
10:16:24 | - | 58,10 |
10:16:23 | - | 58,08 |
10:16:21 | - | 58,10 |
10:16:13 | - | 58,08 |
10:15:59 | - | 58,08 |
10:15:50 | - | 58,08 |
10:15:49 | - | 58,06 |
10:15:48 | - | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:46 | - | 58,08 |
10:15:35 | - | 58,06 |
10:15:32 | - | 58,08 |
10:15:28 | - | 58,06 |
10:15:26 | - | 58,08 |
10:15:21 | - | 58,06 |
10:15:18 | - | 58,06 |
10:15:17 | - | 58,06 |
10:15:17 | - | 58,08 |
10:15:14 | - | 58,14 |
10:15:13 | - | 58,12 |
10:15:12 | - | 58,10 |
10:15:12 | - | 58,10 |
10:15:10 | - | 58,12 |
10:15:02 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:58 | - | 58,14 |
10:14:56 | - | 58,12 |
10:14:55 | - | 58,14 |
10:14:55 | - | 58,12 |
10:14:54 | - | 58,10 |
10:14:50 | - | 58,14 |
10:14:44 | - | 58,14 |
10:14:20 | - | 58,16 |
10:14:11 | - | 58,14 |
10:14:07 | - | 58,14 |
10:13:59 | - | 58,12 |
10:13:57 | - | 58,14 |
10:13:56 | - | 58,12 |
10:13:56 | - | 58,14 |
10:13:53 | - | 58,12 |