Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:55 | - | 58,30 |
09:05:54 | - | 58,28 |
09:05:52 | - | 58,30 |
09:05:49 | - | 58,32 |
09:05:39 | - | 58,30 |
09:05:38 | - | 58,32 |
09:05:30 | - | 58,30 |
09:05:30 | - | 58,28 |
09:05:29 | - | 58,30 |
09:05:29 | - | 58,30 |
09:05:15 | - | 58,38 |
09:05:13 | - | 58,36 |
09:05:11 | - | 58,38 |
09:05:07 | - | 58,38 |
09:05:06 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | - | 58,38 |
09:05:05 | - | 58,40 |
09:05:04 | - | 58,42 |
09:05:02 | - | 58,44 |
09:05:00 | - | 58,42 |
09:04:59 | - | 58,44 |
09:04:59 | - | 58,46 |
09:04:58 | - | 58,48 |
09:04:50 | - | 58,46 |
09:04:48 | - | 58,48 |
09:04:45 | - | 58,46 |
09:04:44 | - | 58,48 |
09:04:43 | - | 58,46 |
09:04:42 | - | 58,46 |
09:04:42 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:39 | - | 58,40 |
09:04:38 | - | 58,40 |
09:04:37 | - | 58,40 |
09:04:37 | - | 58,44 |
09:04:35 | - | 58,42 |
09:04:31 | - | 58,40 |
09:04:31 | - | 58,42 |
09:04:30 | - | 58,42 |
09:04:28 | - | 58,40 |
09:04:28 | - | 58,42 |
09:04:23 | - | 58,42 |
09:04:23 | - | 58,38 |
09:04:15 | - | 58,36 |
09:04:08 | - | 58,34 |
09:04:08 | - | 58,32 |