Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:52 | - | 58,44 |
14:50:48 | - | 58,44 |
14:50:47 | - | 58,44 |
14:50:41 | - | 58,44 |
14:50:40 | - | 58,44 |
14:50:37 | - | 58,44 |
14:50:36 | - | 58,44 |
14:50:21 | - | 58,44 |
14:50:18 | - | 58,44 |
14:50:16 | - | 58,44 |
14:50:09 | - | 58,42 |
14:50:07 | - | 58,42 |
14:49:16 | - | 58,42 |
14:48:53 | - | 58,40 |
14:48:41 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:35 | - | 58,40 |
14:48:33 | - | 58,40 |
14:48:33 | - | 58,40 |
14:48:28 | - | 58,42 |
14:48:20 | - | 58,42 |
14:48:06 | - | 58,44 |
14:47:45 | - | 58,44 |
14:47:43 | - | 58,44 |
14:47:21 | - | 58,44 |
14:47:20 | - | 58,46 |
14:47:00 | - | 58,44 |
14:47:00 | - | 58,46 |
14:46:46 | - | 58,44 |
14:46:42 | - | 58,44 |
14:46:41 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:07 | - | 58,46 |
14:46:07 | - | 58,44 |
14:45:47 | - | 58,48 |
14:45:36 | - | 58,48 |
14:45:32 | - | 58,50 |
14:45:26 | - | 58,50 |
14:45:25 | - | 58,50 |
14:45:25 | - | 58,50 |
14:45:23 | - | 58,50 |
14:45:21 | - | 58,50 |
14:45:17 | - | 58,48 |
14:45:07 | - | 58,50 |
14:45:01 | - | 58,48 |
14:44:59 | - | 58,50 |
14:44:57 | - | 58,48 |