STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:39:52 | - | 35,000 |
29.10.24 09:34:43 | - | 35,000 |
29.10.24 09:31:02 | - | 35,000 |
29.10.24 09:30:37 | - | 35,050 |
29.10.24 09:28:44 | - | 35,000 |
29.10.24 09:28:13 | - | 35,000 |
29.10.24 09:27:21 | - | 35,050 |
29.10.24 09:27:08 | - | 35,100 |
29.10.24 09:25:09 | - | 35,100 |
29.10.24 09:22:46 | - | 35,150 |
29.10.24 09:21:59 | - | 35,150 |
29.10.24 09:20:07 | - | 35,150 |
29.10.24 09:17:28 | - | 35,200 |
29.10.24 09:15:45 | - | 35,150 |
29.10.24 09:15:32 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:15:04 | - | 35,250 |
29.10.24 09:14:15 | - | 35,350 |
29.10.24 09:14:06 | - | 35,300 |
29.10.24 09:13:45 | - | 35,350 |
29.10.24 09:13:18 | - | 35,350 |
29.10.24 09:11:27 | - | 35,450 |
29.10.24 09:11:21 | - | 35,450 |
29.10.24 09:10:49 | - | 35,350 |
29.10.24 09:10:20 | - | 35,250 |
29.10.24 09:09:49 | - | 35,100 |
29.10.24 09:01:42 | - | 35,500 |
29.10.24 08:58:44 | - | 35,250 |
29.10.24 08:58:44 | - | 35,250 |
29.10.24 08:58:44 | - | 35,250 |
29.10.24 08:56:56 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:55:47 | - | 35,400 |
29.10.24 08:50:06 | - | 35,350 |
29.10.24 08:50:01 | - | 35,250 |
29.10.24 08:48:40 | - | 35,350 |
29.10.24 08:48:05 | - | 35,300 |
29.10.24 08:48:02 | - | 35,350 |
29.10.24 08:35:47 | - | 35,450 |
29.10.24 08:35:17 | - | 35,500 |
29.10.24 08:33:31 | - | 35,450 |
29.10.24 08:33:16 | - | 35,500 |
29.10.24 08:33:01 | - | 35,450 |
29.10.24 08:31:18 | - | 35,500 |
29.10.24 08:30:31 | - | 35,450 |
29.10.24 08:30:31 | - | 35,450 |
29.10.24 08:30:02 | - | 35,500 |