STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:00:04 | 0 | 24,900 |
03.06.25 18:45:05 | 0 | 24,900 |
03.06.25 18:30:06 | 0 | 24,900 |
03.06.25 18:15:06 | 0 | 24,900 |
03.06.25 18:00:02 | 0 | 24,950 |
03.06.25 17:45:05 | 0 | 24,900 |
03.06.25 17:35:06 | 0 | 24,800 |
03.06.25 17:15:07 | 0 | 24,900 |
03.06.25 17:01:28 | 25 | 24,850 |
03.06.25 17:01:24 | 25 | 24,850 |
03.06.25 17:00:03 | 0 | 24,850 |
03.06.25 16:45:04 | 0 | 24,800 |
03.06.25 16:40:37 | 440 | 24,850 |
03.06.25 16:30:07 | 0 | 24,800 |
03.06.25 16:15:03 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:07 | 0 | 24,900 |
03.06.25 15:45:04 | 0 | 24,800 |
03.06.25 15:35:11 | 0 | 24,700 |
03.06.25 15:30:06 | 0 | 24,800 |
03.06.25 15:15:01 | 0 | 24,700 |
03.06.25 15:00:01 | 0 | 24,900 |
03.06.25 14:45:04 | 0 | 24,900 |
03.06.25 14:30:03 | 0 | 24,900 |
03.06.25 14:00:06 | 0 | 24,900 |
03.06.25 13:45:02 | 0 | 24,850 |
03.06.25 13:30:09 | 0 | 24,750 |
03.06.25 13:27:03 | 0 | 24,750 |
03.06.25 13:15:01 | 0 | 24,500 |
03.06.25 13:05:05 | 0 | 24,700 |
03.06.25 12:45:02 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:06 | 0 | 24,650 |
03.06.25 12:15:02 | 0 | 24,700 |
03.06.25 12:00:05 | 0 | 24,750 |
03.06.25 11:45:02 | 0 | 24,750 |
03.06.25 11:30:06 | 0 | 24,650 |
03.06.25 11:15:04 | 0 | 24,800 |
03.06.25 11:00:03 | 0 | 24,500 |
03.06.25 10:45:03 | 0 | 24,500 |
03.06.25 10:30:03 | 0 | 24,400 |
03.06.25 10:21:48 | 75 | 24,350 |
03.06.25 10:21:46 | 75 | 24,350 |
03.06.25 10:15:02 | 0 | 24,350 |
03.06.25 10:00:01 | 0 | 24,600 |
03.06.25 09:45:02 | 0 | 24,750 |
03.06.25 09:30:07 | 0 | 24,800 |