STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:45:02 | 0 | 25,300 |
04.06.25 09:30:03 | 0 | 25,550 |
04.06.25 09:15:09 | 0 | 25,600 |
04.06.25 09:05:02 | 0 | 25,400 |
04.06.25 08:45:05 | 0 | 25,200 |
04.06.25 08:40:06 | 0 | 25,200 |
04.06.25 08:30:02 | 0 | 25,200 |
04.06.25 08:26:07 | 0 | 25,200 |
04.06.25 08:15:04 | 0 | 25,200 |
03.06.25 21:55:32 | 0 | 25,250 |
03.06.25 21:45:01 | 0 | 25,250 |
03.06.25 21:30:07 | 0 | 25,250 |
03.06.25 21:15:04 | 0 | 25,250 |
03.06.25 21:00:08 | 0 | 25,250 |
03.06.25 20:45:07 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:30:03 | 0 | 25,000 |
03.06.25 20:15:04 | 0 | 25,050 |
03.06.25 20:00:04 | 65 | 25,000 |
03.06.25 20:00:00 | 65 | 25,000 |
03.06.25 19:45:05 | 0 | 25,000 |
03.06.25 19:30:03 | 0 | 25,000 |
03.06.25 19:15:04 | 0 | 24,900 |
03.06.25 19:00:04 | 0 | 24,900 |
03.06.25 18:45:05 | 0 | 24,900 |
03.06.25 18:30:06 | 0 | 24,900 |
03.06.25 18:15:06 | 0 | 24,900 |
03.06.25 18:00:02 | 0 | 24,950 |
03.06.25 17:45:05 | 0 | 24,900 |
03.06.25 17:35:06 | 0 | 24,800 |
03.06.25 17:15:07 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:01:28 | 25 | 24,850 |
03.06.25 17:01:24 | 25 | 24,850 |
03.06.25 17:00:03 | 0 | 24,850 |
03.06.25 16:45:04 | 0 | 24,800 |
03.06.25 16:40:37 | 440 | 24,850 |
03.06.25 16:30:07 | 0 | 24,800 |
03.06.25 16:15:03 | 0 | 24,800 |
03.06.25 16:00:07 | 0 | 24,900 |
03.06.25 15:45:04 | 0 | 24,800 |
03.06.25 15:35:11 | 0 | 24,700 |
03.06.25 15:30:06 | 0 | 24,800 |
03.06.25 15:15:01 | 0 | 24,700 |
03.06.25 15:00:01 | 0 | 24,900 |
03.06.25 14:45:04 | 0 | 24,900 |
03.06.25 14:30:03 | 0 | 24,900 |