STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:45:05 | 0 | 25,250 |
03.06.25 08:40:07 | 0 | 25,250 |
03.06.25 08:30:02 | 0 | 25,200 |
03.06.25 08:26:07 | 0 | 25,200 |
03.06.25 08:15:05 | 0 | 25,200 |
02.06.25 21:55:02 | 0 | 25,100 |
02.06.25 21:45:06 | 0 | 25,100 |
02.06.25 21:30:03 | 0 | 25,150 |
02.06.25 21:15:03 | 0 | 25,150 |
02.06.25 21:00:07 | 0 | 25,150 |
02.06.25 20:45:03 | 0 | 25,100 |
02.06.25 20:30:05 | 0 | 25,100 |
02.06.25 20:15:04 | 0 | 25,100 |
02.06.25 20:11:12 | 200 | 25,100 |
02.06.25 20:11:09 | 200 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:03 | 0 | 25,100 |
02.06.25 19:45:06 | 0 | 25,050 |
02.06.25 19:30:02 | 0 | 25,100 |
02.06.25 19:15:03 | 0 | 25,050 |
02.06.25 19:00:02 | 0 | 25,050 |
02.06.25 18:45:05 | 0 | 25,050 |
02.06.25 18:30:07 | 0 | 25,050 |
02.06.25 18:15:02 | 0 | 25,050 |
02.06.25 18:00:03 | 0 | 25,050 |
02.06.25 17:45:04 | 0 | 25,050 |
02.06.25 17:35:05 | 0 | 25,100 |
02.06.25 17:15:09 | 0 | 25,050 |
02.06.25 17:00:03 | 0 | 24,950 |
02.06.25 16:45:01 | 0 | 25,000 |
02.06.25 16:30:06 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:24:09 | 120 | 25,050 |
02.06.25 16:24:06 | 120 | 25,050 |
02.06.25 16:15:02 | 0 | 24,900 |
02.06.25 16:00:07 | 0 | 24,950 |
02.06.25 15:45:04 | 0 | 24,900 |
02.06.25 15:35:08 | 0 | 25,000 |
02.06.25 15:30:07 | 0 | 24,950 |
02.06.25 15:15:02 | 0 | 25,050 |
02.06.25 15:00:06 | 0 | 25,050 |
02.06.25 14:45:04 | 0 | 25,000 |
02.06.25 14:30:02 | 0 | 25,000 |
02.06.25 14:00:04 | 0 | 25,150 |
02.06.25 13:45:03 | 0 | 25,200 |
02.06.25 13:30:11 | 0 | 25,200 |
02.06.25 13:27:04 | 0 | 25,200 |