STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:15:03 | 0 | 24,800 |
03.06.25 16:00:07 | 0 | 24,900 |
03.06.25 15:45:04 | 0 | 24,800 |
03.06.25 15:35:11 | 0 | 24,700 |
03.06.25 15:30:06 | 0 | 24,800 |
03.06.25 15:15:01 | 0 | 24,700 |
03.06.25 15:00:01 | 0 | 24,900 |
03.06.25 14:45:04 | 0 | 24,900 |
03.06.25 14:30:03 | 0 | 24,900 |
03.06.25 14:00:06 | 0 | 24,900 |
03.06.25 13:45:02 | 0 | 24,850 |
03.06.25 13:30:09 | 0 | 24,750 |
03.06.25 13:27:03 | 0 | 24,750 |
03.06.25 13:15:01 | 0 | 24,500 |
03.06.25 13:05:05 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:45:02 | 0 | 24,650 |
03.06.25 12:30:06 | 0 | 24,650 |
03.06.25 12:15:02 | 0 | 24,700 |
03.06.25 12:00:05 | 0 | 24,750 |
03.06.25 11:45:02 | 0 | 24,750 |
03.06.25 11:30:06 | 0 | 24,650 |
03.06.25 11:15:04 | 0 | 24,800 |
03.06.25 11:00:03 | 0 | 24,500 |
03.06.25 10:45:03 | 0 | 24,500 |
03.06.25 10:30:03 | 0 | 24,400 |
03.06.25 10:21:48 | 75 | 24,350 |
03.06.25 10:21:46 | 75 | 24,350 |
03.06.25 10:15:02 | 0 | 24,350 |
03.06.25 10:00:01 | 0 | 24,600 |
03.06.25 09:45:02 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:07 | 0 | 24,800 |
03.06.25 09:20:22 | 40 | 25,050 |
03.06.25 09:20:18 | 40 | 25,000 |
03.06.25 09:15:09 | 0 | 25,100 |
03.06.25 09:05:02 | 0 | 25,250 |
03.06.25 08:45:05 | 0 | 25,250 |
03.06.25 08:40:07 | 0 | 25,250 |
03.06.25 08:30:02 | 0 | 25,200 |
03.06.25 08:26:07 | 0 | 25,200 |
03.06.25 08:15:05 | 0 | 25,200 |
02.06.25 21:55:02 | 0 | 25,100 |
02.06.25 21:45:06 | 0 | 25,100 |
02.06.25 21:30:03 | 0 | 25,150 |
02.06.25 21:15:03 | 0 | 25,150 |
02.06.25 21:00:07 | 0 | 25,150 |