STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:33 | 19 | 25,50 |
15.05.25 21:02:42 | 200 | 25,45 |
15.05.25 20:43:31 | 8 | 25,45 |
15.05.25 20:43:15 | 120 | 25,45 |
15.05.25 20:42:44 | 45 | 25,45 |
15.05.25 20:23:28 | 76 | 25,25 |
15.05.25 19:43:19 | 50 | 25,45 |
15.05.25 18:10:59 | 8 | 25,45 |
15.05.25 17:19:22 | 236 | 25,40 |
15.05.25 17:17:54 | 150 | 25,25 |
15.05.25 17:17:00 | 1 | 25,25 |
15.05.25 17:12:26 | 30 | 25,15 |
15.05.25 16:39:08 | 10 | 25,20 |
15.05.25 16:38:36 | 1 | 25,20 |
15.05.25 16:37:54 | 1 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:37:07 | 200 | 25,10 |
15.05.25 16:14:31 | 300 | 25,00 |
15.05.25 15:55:45 | 149 | 25,00 |
15.05.25 15:48:16 | 1 | 25,15 |
15.05.25 15:40:14 | 80 | 24,90 |
15.05.25 15:40:14 | 35 | 24,95 |
15.05.25 15:39:03 | 20 | 25,10 |
15.05.25 15:37:20 | 11 | 25,10 |
15.05.25 15:00:56 | 50 | 25,05 |
15.05.25 14:38:53 | 100 | 25,00 |
15.05.25 14:24:17 | 100 | 25,05 |
15.05.25 14:22:09 | 100 | 25,05 |
15.05.25 14:19:25 | 11 | 25,05 |
15.05.25 14:11:11 | 100 | 24,95 |
15.05.25 14:11:11 | 400 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:11:11 | 100 | 25,05 |
15.05.25 14:11:11 | 300 | 25,05 |
15.05.25 14:11:11 | 300 | 25,05 |
15.05.25 14:11:02 | 300 | 25,05 |
15.05.25 14:05:45 | 80 | 25,10 |
15.05.25 14:05:07 | 200 | 25,10 |
15.05.25 14:04:36 | 300 | 25,10 |
15.05.25 13:29:58 | 300 | 25,15 |
15.05.25 13:22:00 | 100 | 25,20 |
15.05.25 13:11:56 | 80 | 25,20 |
15.05.25 13:00:14 | 150 | 25,05 |
15.05.25 12:55:26 | 270 | 25,25 |
15.05.25 12:55:15 | 550 | 25,25 |
15.05.25 12:47:51 | 4 | 25,30 |
15.05.25 12:26:19 | 50 | 25,30 |