STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:19:56 | 100 | 25,00 |
19.05.25 09:08:32 | 70 | 24,85 |
19.05.25 09:08:24 | 300 | 24,85 |
19.05.25 08:15:02 | 41 | 24,90 |
19.05.25 08:06:22 | 200 | 24,90 |
19.05.25 08:01:55 | 1 | 24,90 |
19.05.25 07:30:18 | 41 | 24,90 |
16.05.25 21:44:08 | 100 | 24,90 |
16.05.25 21:17:37 | 15 | 24,70 |
16.05.25 20:23:01 | 50 | 24,90 |
16.05.25 20:17:33 | 200 | 24,95 |
16.05.25 19:47:17 | 358 | 24,90 |
16.05.25 19:46:57 | 250 | 24,85 |
16.05.25 18:44:09 | 200 | 24,90 |
16.05.25 18:43:53 | 300 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:53:36 | 200 | 24,70 |
16.05.25 17:15:00 | 250 | 24,55 |
16.05.25 16:51:49 | 90 | 24,65 |
16.05.25 16:49:45 | 137 | 24,55 |
16.05.25 16:35:57 | 100 | 24,65 |
16.05.25 16:35:51 | 300 | 24,65 |
16.05.25 16:33:32 | 2,50 Tsd. | 24,60 |
16.05.25 16:33:29 | 300 | 24,60 |
16.05.25 16:33:29 | 300 | 24,60 |
16.05.25 16:33:28 | 300 | 24,60 |
16.05.25 16:33:21 | 300 | 24,60 |
16.05.25 16:33:08 | 300 | 24,60 |
16.05.25 16:22:40 | 23 | 24,60 |
16.05.25 16:08:31 | 200 | 24,65 |
16.05.25 16:03:10 | 7 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:54:23 | 250 | 24,60 |
16.05.25 15:54:08 | 46 | 24,60 |
16.05.25 15:51:08 | 300 | 24,60 |
16.05.25 15:48:08 | 300 | 24,60 |
16.05.25 15:48:03 | 4,00 Tsd. | 24,40 |
16.05.25 15:47:48 | 684 | 24,45 |
16.05.25 15:47:33 | 208 | 24,55 |
16.05.25 15:47:22 | 208 | 24,55 |
16.05.25 15:40:10 | 392 | 24,60 |
16.05.25 15:39:50 | 250 | 24,60 |
16.05.25 15:39:50 | 8 | 24,60 |
16.05.25 15:34:08 | 208 | 24,65 |
16.05.25 15:29:58 | 207 | 24,70 |
16.05.25 15:28:33 | 40 | 24,75 |
16.05.25 15:12:58 | 250 | 24,75 |