STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:03:34 | 25 | 25,05 |
23.05.25 08:53:06 | 20 | 25,15 |
23.05.25 07:45:08 | 200 | 25,20 |
22.05.25 21:44:31 | 60 | 25,25 |
22.05.25 21:35:29 | 40 | 25,25 |
22.05.25 20:42:14 | 50 | 25,10 |
22.05.25 20:40:50 | 20 | 25,05 |
22.05.25 20:12:28 | 72 | 25,25 |
22.05.25 19:56:55 | 10 | 25,25 |
22.05.25 19:38:32 | 2 | 25,25 |
22.05.25 19:36:08 | 50 | 25,20 |
22.05.25 19:32:00 | 241 | 25,05 |
22.05.25 18:53:43 | 40 | 25,05 |
22.05.25 18:27:53 | 60 | 25,20 |
22.05.25 18:27:14 | 240 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:08:39 | 25 | 25,05 |
22.05.25 17:08:07 | 15 | 25,15 |
22.05.25 17:07:56 | 300 | 25,15 |
22.05.25 17:04:47 | 51 | 25,15 |
22.05.25 16:55:25 | 198 | 25,15 |
22.05.25 16:53:42 | 198 | 25,15 |
22.05.25 16:44:08 | 15 | 25,20 |
22.05.25 16:38:00 | 10 | 25,10 |
22.05.25 16:16:02 | 50 | 25,20 |
22.05.25 16:10:17 | 257 | 25,10 |
22.05.25 15:51:16 | 100 | 25,15 |
22.05.25 15:46:12 | 5 | 25,15 |
22.05.25 15:24:45 | 250 | 25,10 |
22.05.25 15:00:19 | 280 | 25,15 |
22.05.25 15:00:11 | 300 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:52:29 | 1 | 25,15 |
22.05.25 14:42:42 | 100 | 25,15 |
22.05.25 14:19:26 | 124 | 25,05 |
22.05.25 14:19:19 | 514 | 25,05 |
22.05.25 14:19:19 | 50 | 25,05 |
22.05.25 13:37:12 | 100 | 25,25 |
22.05.25 13:14:47 | 21 | 25,25 |
22.05.25 13:09:03 | 50 | 25,35 |
22.05.25 13:02:04 | 250 | 25,15 |
22.05.25 12:58:39 | 300 | 25,20 |
22.05.25 12:58:36 | 700 | 25,20 |
22.05.25 12:58:18 | 300 | 25,20 |
22.05.25 12:32:17 | 20 | 25,20 |
22.05.25 12:28:07 | 150 | 25,20 |
22.05.25 12:22:49 | 300 | 25,20 |