STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:24 | 8 | 25,65 |
22.05.25 08:12:14 | 72 | 25,65 |
22.05.25 08:10:36 | 248 | 25,65 |
22.05.25 08:09:05 | 250 | 25,60 |
22.05.25 07:51:32 | 190 | 25,65 |
22.05.25 07:51:05 | 10 | 25,65 |
22.05.25 07:48:34 | 30 | 25,65 |
22.05.25 07:36:17 | 100 | 25,65 |
22.05.25 07:33:33 | 100 | 25,65 |
22.05.25 07:30:12 | 1,01 Tsd. | 25,70 |
21.05.25 21:31:12 | 30 | 25,70 |
21.05.25 21:17:27 | 35 | 25,60 |
21.05.25 21:00:27 | 40 | 25,70 |
21.05.25 20:44:05 | 180 | 25,55 |
21.05.25 20:30:39 | 80 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:28:52 | 133 | 25,55 |
21.05.25 20:24:31 | 20 | 25,55 |
21.05.25 20:24:19 | 240 | 25,55 |
21.05.25 20:24:19 | 240 | 25,55 |
21.05.25 20:24:15 | 70 | 25,65 |
21.05.25 19:40:47 | 100 | 25,65 |
21.05.25 19:40:21 | 50 | 25,65 |
21.05.25 19:31:13 | 40 | 25,70 |
21.05.25 18:18:04 | 80 | 25,80 |
21.05.25 18:05:22 | 13 | 25,80 |
21.05.25 17:55:30 | 15 | 25,80 |
21.05.25 17:46:00 | 100 | 25,80 |
21.05.25 17:36:39 | 313 | 25,65 |
21.05.25 17:25:55 | 20 | 25,70 |
21.05.25 16:36:28 | 5 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:25 | 100 | 25,85 |
21.05.25 16:20:01 | 20 | 25,90 |
21.05.25 15:34:06 | 250 | 25,70 |
21.05.25 15:29:58 | 21 | 25,60 |
21.05.25 15:25:12 | 200 | 25,70 |
21.05.25 15:07:32 | 100 | 25,75 |
21.05.25 14:18:31 | 100 | 25,90 |
21.05.25 14:18:31 | 300 | 25,90 |
21.05.25 14:18:26 | 300 | 25,85 |
21.05.25 14:18:14 | 300 | 25,85 |
21.05.25 14:14:10 | 100 | 25,85 |
21.05.25 14:00:21 | 14 | 25,75 |
21.05.25 13:56:19 | 193 | 25,85 |
21.05.25 13:47:39 | 150 | 25,90 |
21.05.25 13:47:38 | 150 | 25,90 |