STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:35:42 | 250 | 26,10 |
28.05.25 16:35:39 | 250 | 26,10 |
28.05.25 16:31:06 | 75 | 26,20 |
28.05.25 16:21:02 | 50 | 26,10 |
28.05.25 16:13:35 | 899 | 26,30 |
28.05.25 16:13:07 | 250 | 26,20 |
28.05.25 15:50:47 | 80 | 26,10 |
28.05.25 15:39:15 | 1,65 Tsd. | 26,10 |
28.05.25 15:39:06 | 250 | 26,05 |
28.05.25 15:34:09 | 190 | 26,05 |
28.05.25 15:29:58 | 250 | 26,00 |
28.05.25 14:51:41 | 190 | 26,00 |
28.05.25 14:51:40 | 80 | 26,05 |
28.05.25 14:45:45 | 75 | 26,15 |
28.05.25 14:42:57 | 200 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:42:37 | 250 | 26,15 |
28.05.25 14:39:23 | 100 | 26,05 |
28.05.25 14:25:36 | 80 | 26,15 |
28.05.25 14:25:09 | 47 | 26,15 |
28.05.25 14:08:34 | 76 | 26,10 |
28.05.25 13:57:00 | 60 | 26,10 |
28.05.25 13:48:26 | 80 | 26,05 |
28.05.25 13:43:02 | 38 | 26,05 |
28.05.25 13:36:44 | 15 | 26,05 |
28.05.25 13:35:17 | 110 | 26,05 |
28.05.25 13:29:58 | 250 | 26,00 |
28.05.25 13:15:36 | 200 | 26,05 |
28.05.25 12:27:34 | 19 | 26,00 |
28.05.25 12:27:34 | 250 | 26,00 |
28.05.25 12:27:31 | 250 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:27:18 | 250 | 26,00 |
28.05.25 11:57:22 | 200 | 26,00 |
28.05.25 11:55:58 | 100 | 26,00 |
28.05.25 11:52:51 | 50 | 25,85 |
28.05.25 11:37:01 | 100 | 26,00 |
28.05.25 11:36:36 | 200 | 25,85 |
28.05.25 11:33:36 | 200 | 25,85 |
28.05.25 11:29:21 | 100 | 25,95 |
28.05.25 11:26:14 | 500 | 25,95 |
28.05.25 11:26:08 | 250 | 25,95 |
28.05.25 11:19:02 | 200 | 25,95 |
28.05.25 11:14:10 | 20 | 25,95 |
28.05.25 11:05:45 | 250 | 25,95 |
28.05.25 11:05:41 | 200 | 25,95 |
28.05.25 11:00:25 | 100 | 25,95 |