STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:45:24 | 19 | 47,65 |
17.06.24 09:30:36 | 2 | 47,85 |
17.06.24 09:30:31 | 3 | 47,85 |
17.06.24 09:26:19 | 900 | 47,60 |
17.06.24 09:25:56 | 150 | 47,80 |
17.06.24 09:25:55 | 150 | 47,80 |
17.06.24 09:25:20 | 150 | 48,05 |
17.06.24 09:19:39 | 150 | 48,10 |
17.06.24 09:19:38 | 150 | 48,10 |
17.06.24 09:16:57 | 131 | 48,00 |
17.06.24 09:15:06 | 19 | 48,00 |
17.06.24 09:10:30 | 150 | 47,40 |
17.06.24 09:10:17 | 150 | 47,45 |
17.06.24 09:10:07 | 150 | 47,45 |
17.06.24 09:10:03 | 150 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:06:56 | 10 | 47,80 |
17.06.24 09:00:48 | 4 | 47,80 |
17.06.24 08:43:49 | 30 | 47,95 |
17.06.24 08:43:49 | 60 | 47,95 |
17.06.24 08:06:03 | 763 | 47,50 |
17.06.24 08:05:18 | 150 | 47,45 |
17.06.24 08:05:11 | 150 | 47,45 |
17.06.24 08:00:03 | 75 | 47,45 |
17.06.24 08:00:00 | 177 | 47,45 |
14.06.24 20:01:15 | 20 | 47,50 |
14.06.24 18:14:56 | 1 | 47,50 |
14.06.24 18:14:47 | 2 | 47,25 |
14.06.24 17:56:06 | 200 | 47,50 |
14.06.24 17:49:37 | 16 | 47,50 |
14.06.24 17:22:01 | 20 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:13:47 | 20 | 47,95 |
14.06.24 17:13:13 | 45 | 47,95 |
14.06.24 17:02:48 | 11 | 47,85 |
14.06.24 17:02:44 | 92 | 47,85 |
14.06.24 17:02:44 | 11 | 47,85 |
14.06.24 17:00:04 | 50 | 47,55 |
14.06.24 16:55:14 | 21 | 47,65 |
14.06.24 16:53:38 | 5 | 47,65 |
14.06.24 16:43:31 | 1 | 47,40 |
14.06.24 16:29:26 | 3 | 47,35 |
14.06.24 16:19:20 | 127 | 47,40 |
14.06.24 16:17:47 | 2 | 47,45 |
14.06.24 16:04:35 | 25 | 47,30 |
14.06.24 15:59:13 | 40 | 47,10 |
14.06.24 15:54:44 | 7 | 47,15 |