STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:48:39 | 10 | 24,85 |
03.06.25 13:42:57 | 100 | 24,80 |
03.06.25 13:25:03 | 30 | 24,80 |
03.06.25 13:22:24 | 20 | 24,80 |
03.06.25 13:15:21 | 300 | 24,60 |
03.06.25 13:09:46 | 250 | 24,45 |
03.06.25 13:09:09 | 100 | 24,50 |
03.06.25 13:09:09 | 200 | 24,50 |
03.06.25 13:06:33 | 250 | 24,55 |
03.06.25 12:58:30 | 200 | 24,70 |
03.06.25 12:45:31 | 150 | 24,65 |
03.06.25 12:16:54 | 25 | 24,65 |
03.06.25 12:15:11 | 150 | 24,70 |
03.06.25 11:45:19 | 200 | 24,85 |
03.06.25 11:34:18 | 250 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:58 | 300 | 24,65 |
03.06.25 11:07:12 | 1,78 Tsd. | 24,80 |
03.06.25 11:06:54 | 300 | 24,70 |
03.06.25 11:06:54 | 300 | 24,70 |
03.06.25 11:06:50 | 300 | 24,70 |
03.06.25 11:06:12 | 300 | 24,70 |
03.06.25 10:16:09 | 200 | 24,45 |
03.06.25 10:12:11 | 300 | 24,45 |
03.06.25 10:11:45 | 35 | 24,45 |
03.06.25 10:10:35 | 200 | 24,30 |
03.06.25 10:00:20 | 47 | 24,70 |
03.06.25 09:50:49 | 200 | 24,80 |
03.06.25 09:35:54 | 80 | 24,90 |
03.06.25 09:29:58 | 300 | 24,85 |
03.06.25 09:29:25 | 290 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:29:09 | 400 | 24,75 |
03.06.25 09:24:59 | 100 | 24,80 |
03.06.25 09:24:59 | 240 | 24,80 |
03.06.25 09:23:42 | 300 | 24,80 |
03.06.25 09:20:26 | 250 | 25,00 |
03.06.25 09:20:17 | 100 | 25,05 |
03.06.25 09:13:39 | 30 | 25,15 |
03.06.25 09:13:09 | 64 | 25,30 |
03.06.25 09:03:34 | 150 | 25,45 |
03.06.25 08:48:27 | 60 | 25,30 |
03.06.25 08:15:35 | 40 | 25,30 |
03.06.25 08:00:13 | 8 | 25,30 |
02.06.25 21:37:58 | 60 | 25,35 |
02.06.25 21:32:31 | 30 | 25,35 |
02.06.25 21:25:59 | 200 | 25,15 |